Be water my friends Historical Data

静下心来 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000931
+11.23%
$ 93,085 $ 27,454
Jan 16, 4 AM $ 0.0000844
+3.79%
$ 84,431 $ 22,753
Jan 16, 3 AM $ 0.0000813
-2.38%
$ 81,282 $ 18,476
Jan 16, 2 AM $ 0.0000833
-6.54%
$ 83,300 $ 66,219
Jan 16, 1 AM $ 0.0000884
+0.14%
$ 88,352 $ 65,164
Jan 16, 12 AM $ 0.0000862
-0.14%
$ 86,231 $ 49,469
Jan 15, 11 PM $ 0.0000864
+0.00%
$ 86,443 $ 49,256
Jan 15, 10 PM $ 0.0000874
-0.78%
$ 87,421 $ 49,176
Jan 15, 9 PM $ 0.0000881
+0.00%
$ 88,063 $ 49,020
Jan 15, 8 PM $ 0.0000877
+0.07%
$ 87,657 $ 48,774
Jan 15, 7 PM $ 0.0000875
-0.08%
$ 87,506 $ 48,740
Jan 15, 6 PM $ 0.0000877
+8.53%
$ 87,693 $ 48,914
Jan 15, 5 PM $ 0.0000805
-0.07%
$ 80,529 $ 48,331
Jan 15, 4 PM $ 0.0000806
-6.98%
$ 80,557 $ 47,975
Jan 15, 3 PM $ 0.0000866
+6.96%
$ 86,618 $ 47,022
Jan 15, 2 PM $ 0.0000794
+15.26%
$ 79,395 $ 18,984
Jan 15, 1 PM $ 0.0000691
-4.88%
$ 69,121 $ 17,984
Jan 15, 12 PM $ 0.000074
-4.05%
$ 73,981 $ 15,971
Jan 15, 11 AM $ 0.0000786
+6.37%
$ 78,629 $ 15,020
Jan 15, 10 AM $ 0.0000754
-0.54%
$ 75,449 $ 13,982
Jan 15, 9 AM $ 0.0000704
+3.61%
$ 70,416 $ 13,172
Jan 15, 8 AM $ 0.0000681
+2.96%
$ 68,148 $ 12,484
Jan 15, 7 AM $ 0.0000663
-3.20%
$ 66,299 $ 11,911
Jan 15, 6 AM $ 0.0000684
-6.56%
$ 68,364 $ 8,068
Jan 15, 5 AM $ 0.000073
-6.15%
$ 73,061 $ 6,708
Jan 15, 4 AM $ 0.0000776
+2.69%
$ 77,565 $ 5,773
Jan 15, 3 AM $ 0.0000755
-1.59%
$ 75,538 $ 3,854
Jan 15, 2 AM $ 0.0000768
-0.14%
$ 76,832 $ 72,124
Jan 15, 1 AM $ 0.000077
-1.20%
$ 77,006 $ 71,715
Jan 15, 12 AM $ 0.0000779
+1.64%
$ 77,872 $ 71,890
Jan 14, 11 PM $ 0.0000762
+1.60%
$ 76,200 $ 71,785
Jan 14, 10 PM $ 0.0000731
-7.52%
$ 73,095 $ 70,668
Jan 14, 9 PM $ 0.000079
-2.97%
$ 78,981 $ 69,456
Jan 14, 8 PM $ 0.0000812
+0.00%
$ 81,172 $ 68,688
Jan 14, 7 PM $ 0.0000806
-1.67%
$ 80,630 $ 68,515
Jan 14, 6 PM $ 0.0000852
+0.00%
$ 85,210 $ 67,497
Jan 14, 5 PM $ 0.0000856
-2.80%
$ 85,565 $ 67,458
Jan 14, 3 PM $ 0.0000879
-2.34%
$ 87,883 $ 74,499
Jan 14, 2 PM $ 0.0000891
-2.78%
$ 89,058 $ 73,342
Jan 14, 1 PM $ 0.0000915
-2.69%
$ 91,487 $ 72,064
Jan 14, 12 PM $ 0.0000932
-5.57%
$ 93,234 $ 71,063
Jan 14, 11 AM $ 0.0000987
+5.14%
$ 98,653 $ 70,643
Jan 14, 10 AM $ 0.0000937
+1.04%
$ 93,692 $ 69,181
Jan 14, 9 AM $ 0.0000913
-6.08%
$ 91,290 $ 60,167
Jan 14, 8 AM $ 0.000097
-1.63%
$ 97,028 $ 61,319
Jan 14, 7 AM $ 0.0000986
+1.39%
$ 98,645 $ 61,128
Jan 14, 6 AM $ 0.0000969
+3.14%
$ 96,893 $ 61,027
Jan 14, 5 AM $ 0.0000939
-6.55%
$ 93,866 $ 54,755
Jan 14, 4 AM $ 0.0001
+2.29%
$ 100,324 $ 54,026
Jan 14, 3 AM $ 0.0000981
+8.18%
$ 98,073 $ 53,790