Be water my friends Historical Data

静下心来 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000637
+14.33%
$ 63,736 $ 86,624
Jan 8, 6 PM $ 0.0000569
+7.51%
$ 56,943 $ 75,405
Jan 8, 5 PM $ 0.0000529
+1.65%
$ 52,919 $ 71,970
Jan 8, 4 PM $ 0.0000521
+0.56%
$ 52,104 $ 71,736
Jan 8, 3 PM $ 0.0000511
-0.82%
$ 51,067 $ 70,866
Jan 8, 2 PM $ 0.0000514
+0.56%
$ 51,383 $ 70,549
Jan 8, 1 PM $ 0.0000521
-4.70%
$ 52,081 $ 70,156
Jan 8, 12 PM $ 0.0000572
-2.93%
$ 57,236 $ 69,274
Jan 8, 11 AM $ 0.0000597
+17.95%
$ 59,661 $ 68,439
Jan 8, 10 AM $ 0.0000505
+8.36%
$ 50,510 $ 67,229
Jan 8, 9 AM $ 0.0000467
-9.41%
$ 46,658 $ 66,547
Jan 8, 8 AM $ 0.0000516
-0.64%
$ 51,570 $ 66,440
Jan 8, 7 AM $ 0.0000519
+7.48%
$ 51,877 $ 66,343
Jan 8, 6 AM $ 0.0000484
-2.31%
$ 48,443 $ 65,448
Jan 8, 4 AM $ 0.0000496
+7.01%
$ 49,620 $ 66,579
Jan 8, 3 AM $ 0.0000468
-5.70%
$ 46,796 $ 66,174
Jan 8, 2 AM $ 0.0000504
-7.10%
$ 50,351 $ 64,874
Jan 8, 1 AM $ 0.0000539
+2.84%
$ 53,889 $ 64,140
Jan 8, 12 AM $ 0.0000525
-1.99%
$ 52,529 $ 63,817
Jan 7, 11 PM $ 0.0000554
-0.09%
$ 55,426 $ 62,672
Jan 7, 9 PM $ 0.0000559
+0.02%
$ 55,853 $ 62,372
Jan 7, 6 PM $ 0.0000547
+4.43%
$ 54,657 $ 62,206
Jan 7, 5 PM $ 0.0000524
+1.63%
$ 52,434 $ 61,793
Jan 7, 4 PM $ 0.0000503
-1.59%
$ 50,257 $ 60,975
Jan 7, 3 PM $ 0.0000517
-4.06%
$ 51,657 $ 57,595
Jan 7, 2 PM $ 0.0000531
-7.26%
$ 53,067 $ 54,795
Jan 7, 1 PM $ 0.0000589
-6.04%
$ 58,893 $ 51,627
Jan 7, 12 PM $ 0.0000628
+5.85%
$ 62,795 $ 51,303
Jan 7, 11 AM $ 0.000058
-12.88%
$ 58,015 $ 50,730
Jan 7, 10 AM $ 0.0000659
+9.44%
$ 65,882 $ 45,314
Jan 7, 9 AM $ 0.000061
-1.09%
$ 60,963 $ 43,948
Jan 7, 8 AM $ 0.0000616
+2.67%
$ 61,623 $ 41,554
Jan 7, 7 AM $ 0.0000601
-2.28%
$ 61,044 $ 41,147
Jan 7, 6 AM $ 0.0000614
-1.63%
$ 61,356 $ 38,317
Jan 7, 5 AM $ 0.000063
+3.64%
$ 62,974 $ 37,669
Jan 7, 4 AM $ 0.0000594
+26.89%
$ 59,533 $ 28,225
Jan 7, 3 AM $ 0.0000472
+0.56%
$ 47,154 $ 11,545
Jan 7, 2 AM $ 0.0000469
+0.00%
$ 46,877 $ 11,474
Jan 7, 12 AM $ 0.0000471
-0.39%
$ 47,062 $ 11,518
Jan 6, 11 PM $ 0.0000467
+0.00%
$ 46,749 $ 11,555
Jan 6, 10 PM $ 0.0000468
+0.00%
$ 46,764 $ 11,490
Jan 6, 9 PM $ 0.0000466
+0.00%
$ 46,614 $ 11,500
Jan 6, 8 PM $ 0.0000461
+0.00%
$ 46,113 $ 11,021
Jan 6, 7 PM $ 0.0000466
-0.17%
$ 46,602 $ 10,904
Jan 6, 6 PM $ 0.000046
+0.00%
$ 46,038 $ 10,408
Jan 6, 5 PM $ 0.000046
+0.00%
$ 46,001 $ 10,369
Jan 6, 4 PM $ 0.000046
+0.00%
$ 45,967 $ 10,345
Jan 6, 3 PM $ 0.0000466
-3.90%
$ 46,551 $ 10,453
Jan 6, 2 PM $ 0.0000476
+0.00%
$ 47,572 $ 9,921
Jan 6, 1 PM $ 0.0000473
+1.93%
$ 47,332 $ 9,833