Be water my friends Historical Data

静下心来 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0000903
-2.23%
$ 90,297 $ 3,629
Jan 14, 1 AM $ 0.0000931
+2.90%
$ 93,102 $ 3,310
Jan 14, 12 AM $ 0.0000904
+1.06%
$ 90,406 $ 1,638
Jan 13, 11 PM $ 0.0000886
-0.12%
$ 88,623 $ 1,386
Jan 13, 10 PM $ 0.0000887
+0.00%
$ 88,742 $ 1,387
Jan 13, 9 PM $ 0.0000919
-5.07%
$ 92,278 $ 1,007
Jan 13, 8 PM $ 0.000097
+0.67%
$ 97,010 $ 469
Jan 13, 7 PM $ 0.0000965
+2.81%
$ 96,484 $ 442
Jan 13, 5 PM $ 0.000091
-2.34%
$ 90,970 $ 59,691
Jan 13, 4 PM $ 0.0000934
+18.70%
$ 93,384 $ 59,447
Jan 13, 3 PM $ 0.0000757
-2.97%
$ 75,714 $ 26,250
Jan 13, 2 PM $ 0.0000782
-3.56%
$ 78,175 $ 25,036
Jan 13, 1 PM $ 0.0000836
+17.24%
$ 83,630 $ 23,929
Jan 13, 12 PM $ 0.0000701
-10.32%
$ 70,065 $ 20,639
Jan 13, 11 AM $ 0.0000778
-8.93%
$ 77,843 $ 543,957
Jan 13, 10 AM $ 0.000088
+3.12%
$ 87,981 $ 541,208
Jan 13, 9 AM $ 0.0000852
+12.41%
$ 85,215 $ 539,462
Jan 13, 8 AM $ 0.0000773
-0.09%
$ 77,311 $ 538,655
Jan 13, 7 AM $ 0.0000773
+0.39%
$ 77,339 $ 540,929
Jan 13, 6 AM $ 0.000084
+6.49%
$ 83,758 $ 540,637
Jan 13, 5 AM $ 0.000079
-1.39%
$ 79,002 $ 537,598
Jan 13, 4 AM $ 0.0000801
+14.55%
$ 80,134 $ 537,739
Jan 13, 3 AM $ 0.0000699
-1.34%
$ 69,915 $ 538,642
Jan 13, 2 AM $ 0.0000716
+0.75%
$ 71,629 $ 538,169
Jan 13, 1 AM $ 0.0000705
+0.35%
$ 70,456 $ 535,443
Jan 13, 12 AM $ 0.0000706
-6.25%
$ 70,604 $ 537,730
Jan 12, 11 PM $ 0.0000761
+0.00%
$ 76,062 $ 540,137
Jan 12, 10 PM $ 0.000076
-0.85%
$ 76,041 $ 539,867
Jan 12, 9 PM $ 0.0000765
+0.00%
$ 76,496 $ 537,523
Jan 12, 8 PM $ 0.0000767
-0.34%
$ 76,678 $ 538,185
Jan 12, 7 PM $ 0.0000766
+0.38%
$ 76,623 $ 540,140
Jan 12, 6 PM $ 0.0000769
+9.24%
$ 76,869 $ 536,840
Jan 12, 5 PM $ 0.0000702
+2.43%
$ 70,230 $ 536,539
Jan 12, 4 PM $ 0.0000685
+3.86%
$ 68,545 $ 539,086
Jan 12, 3 PM $ 0.0000659
-4.74%
$ 65,881 $ 535,511
Jan 12, 2 PM $ 0.0000732
+0.25%
$ 73,163 $ 537,584
Jan 12, 1 PM $ 0.0000736
+8.53%
$ 73,637 $ 534,645
Jan 12, 12 PM $ 0.0000677
-15.06%
$ 67,719 $ 538,057
Jan 12, 11 AM $ 0.0000772
-6.87%
$ 77,190 $ 536,274
Jan 12, 10 AM $ 0.0000821
-3.76%
$ 82,136 $ 534,344
Jan 12, 9 AM $ 0.0000843
+9.76%
$ 84,336 $ 532,181
Jan 12, 8 AM $ 0.0000767
-8.83%
$ 76,707 $ 532,776
Jan 12, 7 AM $ 0.0000834
-5.76%
$ 83,376 $ 530,538
Jan 12, 6 AM $ 0.0000868
-5.38%
$ 86,796 $ 531,303
Jan 12, 5 AM $ 0.0000887
-20.73%
$ 88,651 $ 534,744
Jan 12, 4 AM $ 0.000115
+37.50%
$ 115,178 $ 527,109
Jan 12, 3 AM $ 0.0000838
+1.18%
$ 83,840 $ 517,202
Jan 12, 2 AM $ 0.0000824
-9.26%
$ 82,435 $ 517,203
Jan 12, 1 AM $ 0.0000898
+2.83%
$ 89,846 $ 513,674
Jan 12, 12 AM $ 0.0000873
-2.81%
$ 87,309 $ 511,113