Be water my friends Historical Data

静下心来 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000047
-5.15%
$ 46,955 $ 9,959
Jan 6, 11 AM $ 0.0000497
+0.33%
$ 49,688 $ 9,604
Jan 6, 10 AM $ 0.0000493
-3.67%
$ 49,281 $ 9,765
Jan 6, 9 AM $ 0.0000512
+9.42%
$ 51,197 $ 9,135
Jan 6, 8 AM $ 0.0000466
-3.78%
$ 46,627 $ 8,476
Jan 6, 7 AM $ 0.0000492
+1.53%
$ 49,234 $ 8,270
Jan 6, 6 AM $ 0.0000484
+0.05%
$ 48,393 $ 8,228
Jan 6, 5 AM $ 0.0000484
-1.38%
$ 48,353 $ 9,057
Jan 6, 4 AM $ 0.0000494
-0.49%
$ 49,440 $ 8,948
Jan 6, 3 AM $ 0.0000512
+0.00%
$ -- $ 9,167
Jan 6, 2 AM $ 0.0000511
-2.44%
$ 51,070 $ 9,092
Jan 6, 1 AM $ 0.0000525
-0.25%
$ 52,522 $ 9,102
Jan 6, 12 AM $ 0.0000526
+0.94%
$ 52,648 $ 8,835
Jan 5, 11 PM $ 0.0000518
+0.00%
$ 51,768 $ 9,088
Jan 5, 10 PM $ 0.0000515
+4.23%
$ 51,494 $ 8,759
Jan 5, 8 PM $ 0.000049
+0.00%
$ 48,990 $ 9,366
Jan 5, 7 PM $ 0.0000494
+0.00%
$ 49,394 $ 9,671
Jan 5, 6 PM $ 0.0000494
-0.62%
$ 49,409 $ 9,618
Jan 5, 5 PM $ 0.0000494
-2.82%
$ 49,430 $ 9,580
Jan 5, 4 PM $ 0.000051
+1.34%
$ 50,992 $ 8,925
Jan 5, 3 PM $ 0.0000509
+0.48%
$ 50,872 $ 8,941
Jan 5, 2 PM $ 0.0000505
+0.63%
$ 50,508 $ 8,886
Jan 5, 1 PM $ 0.0000505
-9.35%
$ 50,509 $ 8,778
Jan 5, 12 PM $ 0.0000552
-0.30%
$ 55,222 $ 7,341
Jan 5, 11 AM $ 0.0000552
-4.11%
$ 55,184 $ 870
Jan 5, 10 AM $ 0.0000578
+2.24%
$ 58,530 $ 573
Jan 5, 9 AM $ 0.0000564
-0.85%
$ 56,364 $ 359
Jan 5, 8 AM $ 0.0000568
-8.07%
$ 56,767 $ 512
Jan 5, 7 AM $ 0.0000618
-0.53%
$ 61,752 $ 39
Jan 5, 6 AM $ 0.0000638
+3.06%
$ 63,759 $ 171
Jan 5, 4 AM $ 0.0000633
+2.58%
$ 63,271 $ 670
Jan 5, 3 AM $ 0.0000622
+4.82%
$ 62,219 $ 681
Jan 5, 2 AM $ 0.0000606
-2.90%
$ 60,650 $ 197
Jan 5, 1 AM $ 0.0000656
-0.04%
$ 65,649 $ 655
Jan 5, 12 AM $ 0.0000662
-5.47%
$ 66,200 $ 557
Jan 4, 11 PM $ 0.0000704
-4.23%
$ 70,352 $ 393
Jan 4, 10 PM $ 0.000077
+0.00%
$ 76,988 $ 18
Jan 4, 9 PM $ 0.000077
+0.00%
$ 76,963 $ 18
Jan 4, 8 PM $ 0.000077
+2.51%
$ 76,962 $ 193
Jan 4, 7 PM $ 0.0000761
+15.00%
$ 76,055 $ 1,889
Jan 4, 6 PM $ 0.0000667
+8.61%
$ 66,668 $ 981
Jan 4, 5 PM $ 0.0000616
-13.53%
$ 61,572 $ 162
Jan 4, 4 PM $ 0.000071
+19.30%
$ 70,954 $ 1,988
Jan 4, 3 PM $ 0.0000593
-2.02%
$ 59,328 $ 1,857
Jan 4, 2 PM $ 0.0000604
+5.41%
$ 60,373 $ 3,774
Jan 4, 1 PM $ 0.0000574
-12.55%
$ 57,437 $ 1,639
Jan 4, 12 PM $ 0.0000657
+6.50%
$ 65,673 $ 647
Jan 4, 11 AM $ 0.0000614
+0.01%
$ 61,358 $ 627
Jan 4, 10 AM $ 0.0000613
+14.46%
$ 61,259 $ 4,296
Jan 4, 9 AM $ 0.0000489
-0.86%
$ 48,871 $ 269