Be water my friends Historical Data

静下心来 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000502
-0.27%
$ 50,197 $ 723
Jan 4, 6 AM $ 0.0000509
-0.28%
$ 50,944 $ 683
Jan 4, 5 AM $ 0.0000505
-4.66%
$ -- $ 537
Jan 4, 4 AM $ 0.0000526
-0.12%
$ -- $ 109
Jan 4, 3 AM $ 0.0000529
-3.98%
$ -- $ 329
Jan 4, 2 AM $ 0.0000549
+7.47%
$ -- $ 260
Jan 4, 1 AM $ 0.0000505
+6.52%
$ -- $ 437
Jan 4, 12 AM $ 0.0000466
-0.45%
$ -- $ 30
Jan 3, 11 PM $ 0.0000468
+0.28%
$ 46,836 $ 99
Jan 3, 10 PM $ 0.0000471
+0.94%
$ 47,129 $ 160
Jan 3, 9 PM $ 0.0000463
+0.00%
$ 46,330 $ 39
Jan 3, 7 PM $ 0.0000475
+0.45%
$ 47,473 $ 875
Jan 3, 6 PM $ 0.0000472
+0.00%
$ 47,233 $ 557
Jan 3, 5 PM $ 0.0000569
+0.32%
$ 56,912 $ 170
Jan 3, 4 PM $ 0.0000566
+1.05%
$ 56,607 $ 152
Jan 3, 3 PM $ 0.000056
-1.47%
$ 56,040 $ 239
Jan 3, 2 PM $ 0.000056
-19.56%
$ 56,045 $ 2.01 million
Jan 3, 1 PM $ 0.0000699
+57.62%
$ 69,890 $ 2.01 million
Jan 3, 12 PM $ 0.0000444
+0.00%
$ 44,368 $ 1.99 million
Jan 3, 11 AM $ 0.0000444
-2.07%
$ 44,407 $ 1.99 million
Jan 3, 10 AM $ 0.0000461
-0.14%
$ 46,140 $ 1.99 million
Jan 3, 9 AM $ 0.0000463
+8.12%
$ 46,331 $ 2 million
Jan 3, 8 AM $ 0.0000429
+5.48%
$ 42,950 $ 1.99 million
Jan 3, 7 AM $ 0.0000432
+8.82%
$ 43,169 $ 1.98 million
Jan 3, 6 AM $ 0.0000396
+7.34%
$ 39,608 $ 1.98 million
Jan 3, 5 AM $ 0.000037
-1.74%
$ 37,049 $ 1.99 million
Jan 3, 4 AM $ 0.0000383
+15.99%
$ 38,278 $ 1.99 million
Jan 3, 3 AM $ 0.000033
-6.89%
$ 32,782 $ 2 million
Jan 3, 1 AM $ 0.000034
+0.73%
$ 34,004 $ 2 million
Jan 3, 12 AM $ 0.0000347
+6.01%
$ 34,682 $ 2 million
Jan 2, 11 PM $ 0.0000327
+1.21%
$ 32,650 $ 1.99 million
Jan 2, 8 PM $ 0.0000358
-1.16%
$ 35,796 $ 1.99 million
Jan 2, 7 PM $ 0.0000361
-0.45%
$ 36,101 $ 2 million
Jan 2, 5 PM $ 0.0000366
+0.00%
$ 36,589 $ 2.02 million
Jan 2, 4 PM $ 0.0000359
-0.79%
$ 35,852 $ 2 million
Jan 2, 3 PM $ 0.0000361
+3.72%
$ 36,135 $ 1.99 million
Jan 2, 2 PM $ 0.0000332
-2.28%
$ 33,167 $ 1.98 million
Jan 2, 1 PM $ 0.0000339
-0.37%
$ 33,922 $ 1.95 million
Jan 2, 12 PM $ 0.000034
-10.28%
$ 34,044 $ 1.96 million
Jan 2, 11 AM $ 0.0000375
-13.69%
$ 37,461 $ 1.95 million
Jan 2, 10 AM $ 0.0000443
+44.68%
$ 44,299 $ 1.94 million
Jan 2, 9 AM $ 0.000033
+7.45%
$ 32,999 $ 1.95 million
Jan 2, 8 AM $ 0.000031
+0.00%
$ 31,047 $ 1.91 million
Jan 2, 7 AM $ 0.0000342
+0.00%
$ 34,189 $ 1.91 million
Jan 2, 6 AM $ 0.0000346
+0.00%
$ 34,638 $ 1.91 million
Jan 2, 5 AM $ 0.000033
+0.00%
$ 33,016 $ 1.92 million
Jan 2, 4 AM $ 0.0000332
-3.53%
$ 33,151 $ 1.96 million
Jan 2, 3 AM $ 0.0000354
-5.87%
$ 35,402 $ 1.96 million
Jan 2, 12 AM $ 0.0000392
-0.79%
$ 39,158 $ 1.94 million
Jan 1, 11 PM $ 0.0000379
+6.89%
$ 37,880 $ 1.94 million