Be water my friends Historical Data

静下心来 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000898
+5.33%
$ 88,270 $ 516,143
Jan 11, 10 PM $ 0.0000857
+5.44%
$ 85,714 $ 521,812
Jan 11, 9 PM $ 0.0000815
-1.64%
$ 81,547 $ 519,581
Jan 11, 8 PM $ 0.000083
+8.53%
$ 83,046 $ 520,122
Jan 11, 7 PM $ 0.0000758
+4.60%
$ 75,763 $ 519,731
Jan 11, 6 PM $ 0.000071
-22.97%
$ 71,027 $ 519,575
Jan 11, 5 PM $ 0.0000928
+8.93%
$ 92,248 $ 532,266
Jan 11, 4 PM $ 0.0000853
-12.75%
$ 85,339 $ 531,671
Jan 11, 3 PM $ 0.0000962
+4.19%
$ 96,157 $ 526,790
Jan 11, 2 PM $ 0.0000915
-1.50%
$ 91,508 $ 516,585
Jan 11, 1 PM $ 0.0000948
-1.48%
$ 94,762 $ 508,102
Jan 11, 12 PM $ 0.0000956
-17.30%
$ 95,572 $ 507,662
Jan 11, 11 AM $ 0.000112
+2.18%
$ 112,065 $ 499,974
Jan 11, 10 AM $ 0.00011
-5.46%
$ 114,751 $ 496,237
Jan 11, 9 AM $ 0.000116
-10.32%
$ 115,885 $ 495,784
Jan 11, 8 AM $ 0.000128
+5.76%
$ 127,527 $ 482,809
Jan 11, 7 AM $ 0.00012
-14.68%
$ 119,767 $ 476,543
Jan 11, 6 AM $ 0.000141
+12.71%
$ 140,885 $ 431,445
Jan 11, 5 AM $ 0.00013
+6.70%
$ 130,404 $ 424,630
Jan 11, 4 AM $ 0.000124
+12.24%
$ 123,668 $ 416,554
Jan 11, 3 AM $ 0.000106
-12.18%
$ 105,876 $ 410,237
Jan 11, 2 AM $ 0.000121
-19.27%
$ 120,552 $ 401,362
Jan 11, 1 AM $ 0.000141
-4.95%
$ 141,372 $ 398,586
Jan 11, 12 AM $ 0.00015
-13.96%
$ 149,552 $ 392,058
Jan 10, 11 PM $ 0.000177
+56.11%
$ 176,975 $ 381,277
Jan 10, 10 PM $ 0.000113
-3.88%
$ 113,319 $ 358,632
Jan 10, 9 PM $ 0.000118
-3.56%
$ 118,166 $ 357,165
Jan 10, 8 PM $ 0.000123
-0.25%
$ 122,784 $ 358,004
Jan 10, 7 PM $ 0.000123
-15.36%
$ 122,954 $ 358,163
Jan 10, 6 PM $ 0.000144
-12.90%
$ 144,195 $ 353,329
Jan 10, 5 PM $ 0.000166
+63.95%
$ 165,602 $ 338,124
Jan 10, 4 PM $ 0.000101
+13.28%
$ 100,911 $ 273,276
Jan 10, 3 PM $ 0.0000891
-19.71%
$ 89,130 $ 251,253
Jan 10, 2 PM $ 0.000111
-12.92%
$ 111,400 $ 242,797
Jan 10, 1 PM $ 0.000128
+71.05%
$ 128,334 $ 163,991
Jan 10, 12 PM $ 0.0000755
+4.70%
$ 75,454 $ 142,269
Jan 10, 11 AM $ 0.0000729
+11.64%
$ 72,933 $ 139,866
Jan 10, 10 AM $ 0.000064
+12.47%
$ 64,043 $ 139,511
Jan 10, 9 AM $ 0.0000569
+6.20%
$ 56,900 $ 138,720
Jan 10, 8 AM $ 0.0000536
-1.70%
$ 53,568 $ 139,932
Jan 10, 7 AM $ 0.0000544
+0.22%
$ 54,363 $ 144,348
Jan 10, 6 AM $ 0.000053
-7.87%
$ 53,044 $ 146,084
Jan 10, 5 AM $ 0.0000577
+3.53%
$ 57,709 $ 152,306
Jan 10, 4 AM $ 0.0000549
-11.89%
$ 53,394 $ 151,744
Jan 10, 3 AM $ 0.0000621
-13.84%
$ 60,290 $ 157,454
Jan 10, 2 AM $ 0.0000697
-0.38%
$ 69,736 $ 161,833
Jan 10, 1 AM $ 0.0000704
+9.45%
$ 70,386 $ 175,596
Jan 10, 12 AM $ 0.0000644
-4.34%
$ 64,374 $ 190,147
Jan 9, 11 PM $ 0.0000662
+3.60%
$ 66,177 $ 194,217
Jan 9, 10 PM $ 0.0000639
-0.11%
$ 63,942 $ 198,892