Be water my friends Historical Data

静下心来 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000639
+0.25%
$ 63,914 $ 199,796
Jan 9, 8 PM $ 0.0000651
+0.00%
$ 65,094 $ 200,706
Jan 9, 7 PM $ 0.0000651
+0.89%
$ 65,101 $ 207,332
Jan 9, 6 PM $ 0.0000649
+1.70%
$ 64,863 $ 208,016
Jan 9, 5 PM $ 0.0000648
-8.47%
$ 64,762 $ 203,879
Jan 9, 4 PM $ 0.0000707
+4.30%
$ 70,735 $ 202,612
Jan 9, 3 PM $ 0.0000665
+2.09%
$ 66,515 $ 194,483
Jan 9, 2 PM $ 0.0000648
-1.31%
$ 64,825 $ 191,465
Jan 9, 1 PM $ 0.0000657
-2.45%
$ 65,664 $ 192,539
Jan 9, 12 PM $ 0.0000665
-4.28%
$ 66,509 $ 190,203
Jan 9, 11 AM $ 0.0000695
+3.59%
$ 69,497 $ 190,085
Jan 9, 10 AM $ 0.0000658
-3.89%
$ 65,763 $ 188,781
Jan 9, 9 AM $ 0.0000686
+0.88%
$ 68,571 $ 186,203
Jan 9, 8 AM $ 0.0000683
-1.05%
$ 68,322 $ 185,184
Jan 9, 7 AM $ 0.0000684
-2.51%
$ 68,418 $ 178,364
Jan 9, 6 AM $ 0.0000687
-23.25%
$ 68,740 $ 175,490
Jan 9, 5 AM $ 0.0000897
+1.69%
$ 89,719 $ 168,526
Jan 9, 4 AM $ 0.0000882
+5.10%
$ 88,158 $ 165,140
Jan 9, 3 AM $ 0.0000854
-15.36%
$ 85,447 $ 154,609
Jan 9, 2 AM $ 0.0000998
+6.81%
$ 99,798 $ 146,173
Jan 9, 1 AM $ 0.0000935
+11.20%
$ 94,198 $ 132,785
Jan 9, 12 AM $ 0.000084
-18.97%
$ 84,042 $ 110,569
Jan 8, 11 PM $ 0.000104
+34.99%
$ 103,773 $ 106,024
Jan 8, 10 PM $ 0.0000794
+17.25%
$ 79,407 $ 95,069
Jan 8, 9 PM $ 0.0000691
-9.02%
$ 69,051 $ 91,760
Jan 8, 8 PM $ 0.0000751
+17.81%
$ 75,131 $ 90,185
Jan 8, 7 PM $ 0.0000637
+14.33%
$ 63,736 $ 86,624
Jan 8, 6 PM $ 0.0000569
+7.51%
$ 56,943 $ 75,405
Jan 8, 5 PM $ 0.0000529
+1.65%
$ 52,919 $ 71,970
Jan 8, 4 PM $ 0.0000521
+0.56%
$ 52,104 $ 71,736
Jan 8, 3 PM $ 0.0000511
-0.82%
$ 51,067 $ 70,866
Jan 8, 2 PM $ 0.0000514
+0.56%
$ 51,383 $ 70,549
Jan 8, 1 PM $ 0.0000521
-4.70%
$ 52,081 $ 70,156
Jan 8, 12 PM $ 0.0000572
-2.93%
$ 57,236 $ 69,274
Jan 8, 11 AM $ 0.0000597
+17.95%
$ 59,661 $ 68,439
Jan 8, 10 AM $ 0.0000505
+8.36%
$ 50,510 $ 67,229
Jan 8, 9 AM $ 0.0000467
-9.41%
$ 46,658 $ 66,547
Jan 8, 8 AM $ 0.0000516
-0.64%
$ 51,570 $ 66,440
Jan 8, 7 AM $ 0.0000519
+7.48%
$ 51,877 $ 66,343
Jan 8, 6 AM $ 0.0000484
-2.31%
$ 48,443 $ 65,448
Jan 8, 4 AM $ 0.0000496
+7.01%
$ 49,620 $ 66,579
Jan 8, 3 AM $ 0.0000468
-5.70%
$ 46,796 $ 66,174
Jan 8, 2 AM $ 0.0000504
-7.10%
$ 50,351 $ 64,874
Jan 8, 1 AM $ 0.0000539
+2.84%
$ 53,889 $ 64,140
Jan 8, 12 AM $ 0.0000525
-1.99%
$ 52,529 $ 63,817
Jan 7, 11 PM $ 0.0000554
-0.09%
$ 55,426 $ 62,672
Jan 7, 9 PM $ 0.0000559
+0.02%
$ 55,853 $ 62,372
Jan 7, 6 PM $ 0.0000547
+4.43%
$ 54,657 $ 62,206
Jan 7, 5 PM $ 0.0000524
+1.63%
$ 52,434 $ 61,793
Jan 7, 4 PM $ 0.0000503
-1.59%
$ 50,257 $ 60,975