Be water my friends Historical Data

静下心来 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000357
+0.00%
$ 35,672 $ 1.94 million
Jan 1, 5 PM $ 0.000034
+6.25%
$ 34,049 $ 1.93 million
Jan 1, 4 PM $ 0.000032
+2.20%
$ 32,007 $ 1.93 million
Jan 1, 3 PM $ 0.0000313
+9.08%
$ 31,280 $ 1.92 million
Jan 1, 1 PM $ 0.0000281
+6.56%
$ 28,072 $ 1.93 million
Jan 1, 12 PM $ 0.0000263
+0.00%
$ 26,287 $ 1.92 million
Jan 1, 11 AM $ 0.0000254
-6.00%
$ 25,438 $ 1.92 million
Jan 1, 10 AM $ 0.0000272
-6.46%
$ 27,157 $ 1.93 million
Jan 1, 9 AM $ 0.0000293
+4.64%
$ 29,255 $ 1.92 million
Jan 1, 8 AM $ 0.0000282
+1.48%
$ 28,196 $ 1.93 million
Jan 1, 7 AM $ 0.0000286
+2.32%
$ 28,625 $ 1.91 million
Jan 1, 6 AM $ 0.0000283
+1.71%
$ 28,251 $ 1.93 million
Jan 1, 5 AM $ 0.0000275
-6.11%
$ 27,542 $ 1.91 million
Jan 1, 4 AM $ 0.0000275
-3.06%
$ 27,549 $ 1.93 million
Jan 1, 3 AM $ 0.0000279
+2.21%
$ 27,861 $ 1.94 million
Jan 1, 2 AM $ 0.0000275
+4.11%
$ 27,521 $ 1.95 million
Jan 1, 1 AM $ 0.0000263
-8.69%
$ 26,266 $ 1.94 million
Jan 1, 12 AM $ 0.0000273
-7.00%
$ 27,276 $ 1.93 million
Dec 31, 11 PM $ 0.0000318
+12.55%
$ 31,759 $ 1.94 million
Dec 31, 10 PM $ 0.0000284
-2.78%
$ 28,390 $ 1.92 million
Dec 31, 9 PM $ 0.0000297
-1.86%
$ 29,668 $ 1.92 million
Dec 31, 8 PM $ 0.0000316
+3.77%
$ 31,589 $ 1.92 million
Dec 31, 7 PM $ 0.000031
+4.00%
$ 31,005 $ 1.93 million
Dec 31, 6 PM $ 0.0000301
-0.79%
$ 30,097 $ 1.88 million
Dec 31, 5 PM $ 0.0000305
+0.82%
$ 30,475 $ 1.91 million
Dec 31, 4 PM $ 0.0000299
-8.59%
$ 29,925 $ 1.91 million
Dec 31, 3 PM $ 0.0000327
-0.75%
$ 32,737 $ 1.95 million
Dec 31, 2 PM $ 0.000032
+1.40%
$ 32,008 $ 1.96 million
Dec 31, 1 PM $ 0.0000319
-8.13%
$ 31,903 $ 1.88 million
Dec 31, 12 PM $ 0.0000365
+0.00%
$ 36,532 $ 1.91 million
Dec 31, 11 AM $ 0.0000388
+0.75%
$ 38,831 $ 1.91 million
Dec 31, 10 AM $ 0.0000378
-0.16%
$ 37,782 $ 1.94 million
Dec 31, 9 AM $ 0.0000379
+3.54%
$ 37,856 $ 1.92 million
Dec 31, 8 AM $ 0.0000365
-1.54%
$ 36,506 $ 1.92 million
Dec 31, 7 AM $ 0.0000393
+5.78%
$ 39,320 $ 1.93 million
Dec 31, 6 AM $ 0.0000373
+3.02%
$ 37,260 $ 1.91 million
Dec 31, 5 AM $ 0.0000362
-7.24%
$ 36,188 $ 1.91 million
Dec 31, 4 AM $ 0.000039
+0.00%
$ 39,013 $ 1.9 million
Dec 31, 3 AM $ 0.0000391
-0.48%
$ 39,122 $ 1.9 million
Dec 31, 2 AM $ 0.000039
+0.39%
$ 39,039 $ 1.91 million
Dec 31, 1 AM $ 0.000039
+4.60%
$ 38,982 $ 1.9 million
Dec 31, 12 AM $ 0.0000376
+0.86%
$ 37,595 $ 1.89 million
Dec 30, 11 PM $ 0.0000372
+0.89%
$ 37,201 $ 1.92 million
Dec 30, 10 PM $ 0.0000363
-2.33%
$ 36,305 $ 1.92 million
Dec 30, 9 PM $ 0.0000351
-7.32%
$ 35,130 $ 1.91 million
Dec 30, 8 PM $ 0.0000381
+2.31%
$ 38,068 $ 1.89 million
Dec 30, 7 PM $ 0.0000366
-7.11%
$ 36,611 $ 1.89 million
Dec 30, 6 PM $ 0.0000384
+1.55%
$ 38,379 $ 1.9 million
Dec 30, 5 PM $ 0.0000378
+0.00%
$ 37,806 $ 1.88 million
Dec 30, 4 PM $ 0.000038
+1.33%
$ 38,008 $ 1.88 million