Be water my friends Historical Data

静下心来 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000517
-4.06%
$ 51,657 $ 57,595
Jan 7, 2 PM $ 0.0000531
-7.26%
$ 53,067 $ 54,795
Jan 7, 1 PM $ 0.0000589
-6.04%
$ 58,893 $ 51,627
Jan 7, 12 PM $ 0.0000628
+5.85%
$ 62,795 $ 51,303
Jan 7, 11 AM $ 0.000058
-12.88%
$ 58,015 $ 50,730
Jan 7, 10 AM $ 0.0000659
+9.44%
$ 65,882 $ 45,314
Jan 7, 9 AM $ 0.000061
-1.09%
$ 60,963 $ 43,948
Jan 7, 8 AM $ 0.0000616
+2.67%
$ 61,623 $ 41,554
Jan 7, 7 AM $ 0.0000601
-2.28%
$ 61,044 $ 41,147
Jan 7, 6 AM $ 0.0000614
-1.63%
$ 61,356 $ 38,317
Jan 7, 5 AM $ 0.000063
+3.64%
$ 62,974 $ 37,669
Jan 7, 4 AM $ 0.0000594
+26.89%
$ 59,533 $ 28,225
Jan 7, 3 AM $ 0.0000472
+0.56%
$ 47,154 $ 11,545
Jan 7, 2 AM $ 0.0000469
+0.00%
$ 46,877 $ 11,474
Jan 7, 12 AM $ 0.0000471
-0.39%
$ 47,062 $ 11,518
Jan 6, 11 PM $ 0.0000467
+0.00%
$ 46,749 $ 11,555
Jan 6, 10 PM $ 0.0000468
+0.00%
$ 46,764 $ 11,490
Jan 6, 9 PM $ 0.0000466
+0.00%
$ 46,614 $ 11,500
Jan 6, 8 PM $ 0.0000461
+0.00%
$ 46,113 $ 11,021
Jan 6, 7 PM $ 0.0000466
-0.17%
$ 46,602 $ 10,904
Jan 6, 6 PM $ 0.000046
+0.00%
$ 46,038 $ 10,408
Jan 6, 5 PM $ 0.000046
+0.00%
$ 46,001 $ 10,369
Jan 6, 4 PM $ 0.000046
+0.00%
$ 45,967 $ 10,345
Jan 6, 3 PM $ 0.0000466
-3.90%
$ 46,551 $ 10,453
Jan 6, 2 PM $ 0.0000476
+0.00%
$ 47,572 $ 9,921
Jan 6, 1 PM $ 0.0000473
+1.93%
$ 47,332 $ 9,833
Jan 6, 12 PM $ 0.000047
-5.15%
$ 46,955 $ 9,959
Jan 6, 11 AM $ 0.0000497
+0.33%
$ 49,688 $ 9,604
Jan 6, 10 AM $ 0.0000493
-3.67%
$ 49,281 $ 9,765
Jan 6, 9 AM $ 0.0000512
+9.42%
$ 51,197 $ 9,135
Jan 6, 8 AM $ 0.0000466
-3.78%
$ 46,627 $ 8,476
Jan 6, 7 AM $ 0.0000492
+1.53%
$ 49,234 $ 8,270
Jan 6, 6 AM $ 0.0000484
+0.05%
$ 48,393 $ 8,228
Jan 6, 5 AM $ 0.0000484
-1.38%
$ 48,353 $ 9,057
Jan 6, 4 AM $ 0.0000494
-0.49%
$ 49,440 $ 8,948
Jan 6, 3 AM $ 0.0000512
+0.00%
$ -- $ 9,167
Jan 6, 2 AM $ 0.0000511
-2.44%
$ 51,070 $ 9,092
Jan 6, 1 AM $ 0.0000525
-0.25%
$ 52,522 $ 9,102
Jan 6, 12 AM $ 0.0000526
+0.94%
$ 52,648 $ 8,835
Jan 5, 11 PM $ 0.0000518
+0.00%
$ 51,768 $ 9,088
Jan 5, 10 PM $ 0.0000515
+4.23%
$ 51,494 $ 8,759
Jan 5, 8 PM $ 0.000049
+0.00%
$ 48,990 $ 9,366
Jan 5, 7 PM $ 0.0000494
+0.00%
$ 49,394 $ 9,671
Jan 5, 6 PM $ 0.0000494
-0.62%
$ 49,409 $ 9,618
Jan 5, 5 PM $ 0.0000494
-2.82%
$ 49,430 $ 9,580
Jan 5, 4 PM $ 0.000051
+1.34%
$ 50,992 $ 8,925
Jan 5, 3 PM $ 0.0000509
+0.48%
$ 50,872 $ 8,941
Jan 5, 2 PM $ 0.0000505
+0.63%
$ 50,508 $ 8,886
Jan 5, 1 PM $ 0.0000505
-9.35%
$ 50,509 $ 8,778
Jan 5, 12 PM $ 0.0000552
-0.30%
$ 55,222 $ 7,341