Be water my friends Historical Data

静下心来 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0000369
-14.70%
$ 36,920 $ 1.92 million
Dec 30, 1 PM $ 0.0000401
+3.29%
$ 40,145 $ 1.89 million
Dec 30, 12 PM $ 0.0000382
-8.47%
$ 38,224 $ 1.87 million
Dec 30, 10 AM $ 0.0000424
-6.91%
$ 42,378 $ 1.87 million
Dec 30, 9 AM $ 0.0000456
-0.27%
$ 45,625 $ 1.88 million
Dec 30, 8 AM $ 0.0000456
+3.43%
$ 45,002 $ 1.88 million
Dec 30, 7 AM $ 0.0000444
-2.75%
$ 44,439 $ 1.87 million
Dec 30, 6 AM $ 0.0000457
-1.16%
$ 45,716 $ 1.88 million
Dec 30, 5 AM $ 0.0000457
+15.59%
$ 45,667 $ 1.88 million
Dec 30, 4 AM $ 0.0000397
-0.91%
$ 40,431 $ 1.87 million
Dec 30, 3 AM $ 0.0000403
+4.57%
$ 40,255 $ 1.86 million
Dec 30, 2 AM $ 0.0000394
-2.01%
$ 38,889 $ 1.86 million
Dec 30, 1 AM $ 0.0000398
-3.36%
$ 39,790 $ 1.87 million
Dec 30, 12 AM $ 0.0000408
-6.91%
$ 40,847 $ 1.86 million
Dec 29, 11 PM $ 0.000044
-0.65%
$ 44,050 $ 1.85 million
Dec 29, 10 PM $ 0.0000473
+12.04%
$ 47,283 $ 1.87 million
Dec 29, 6 PM $ 0.0000454
+0.27%
$ 45,446 $ 1.88 million
Dec 29, 5 PM $ 0.0000454
-5.64%
$ 45,355 $ 1.86 million
Dec 29, 4 PM $ 0.0000449
+10.45%
$ 44,873 $ 1.86 million
Dec 29, 3 PM $ 0.0000408
-6.80%
$ 40,760 $ 1.87 million
Dec 29, 2 PM $ 0.0000441
+1.81%
$ 44,072 $ 1.86 million
Dec 29, 1 PM $ 0.0000432
-3.86%
$ 43,153 $ 1.84 million
Dec 29, 12 PM $ 0.0000436
-3.44%
$ 43,640 $ 1.84 million
Dec 29, 11 AM $ 0.0000451
-9.04%
$ 45,091 $ 1.86 million
Dec 29, 10 AM $ 0.0000495
-5.49%
$ 49,488 $ 1.82 million
Dec 29, 9 AM $ 0.0000541
+10.50%
$ 54,072 $ 1.84 million
Dec 29, 8 AM $ 0.0000503
+4.00%
$ 50,261 $ 1.86 million
Dec 29, 7 AM $ 0.0000482
-5.85%
$ 48,232 $ 1.87 million
Dec 29, 6 AM $ 0.0000512
-11.26%
$ 51,162 $ 1.86 million
Dec 29, 5 AM $ 0.0000578
-5.85%
$ 57,779 $ 1.87 million
Dec 29, 4 AM $ 0.0000608
+24.47%
$ 60,827 $ 1.85 million
Dec 29, 3 AM $ 0.0000477
-0.06%
$ 47,681 $ 1.86 million
Dec 29, 2 AM $ 0.000048
-0.24%
$ 47,993 $ 1.86 million
Dec 29, 1 AM $ 0.0000488
+1.77%
$ 48,846 $ 1.85 million
Dec 29, 12 AM $ 0.0000474
+1.76%
$ 47,364 $ 1.85 million
Dec 28, 8 PM $ 0.0000479
+0.00%
$ 47,944 $ 1.86 million
Dec 28, 7 PM $ 0.0000475
-7.22%
$ 47,527 $ 1.85 million
Dec 28, 6 PM $ 0.0000522
-0.64%
$ 52,159 $ 1.85 million
Dec 28, 5 PM $ 0.0000524
+2.15%
$ 52,435 $ 1.88 million
Dec 28, 4 PM $ 0.0000504
-5.13%
$ 50,433 $ 1.86 million
Dec 28, 3 PM $ 0.0000547
+13.83%
$ 54,716 $ 1.86 million
Dec 28, 2 PM $ 0.0000506
-14.93%
$ 50,624 $ 1.85 million
Dec 28, 1 PM $ 0.0000595
+1.48%
$ 59,455 $ 1.84 million
Dec 28, 12 PM $ 0.0000585
+2.06%
$ 58,526 $ 1.82 million
Dec 28, 11 AM $ 0.0000584
+7.65%
$ 58,446 $ 1.81 million
Dec 28, 10 AM $ 0.0000543
+3.41%
$ 54,286 $ 1.81 million
Dec 28, 9 AM $ 0.0000516
-0.94%
$ 51,602 $ 1.79 million
Dec 28, 8 AM $ 0.0000509
+3.94%
$ 50,910 $ 1.77 million
Dec 28, 7 AM $ 0.000049
+0.14%
$ 48,961 $ 1.78 million
Dec 28, 6 AM $ 0.0000489
-0.56%
$ 48,926 $ 1.78 million