Be water my friends Historical Data

静下心来 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0000552
-4.11%
$ 55,184 $ 870
Jan 5, 10 AM $ 0.0000578
+2.24%
$ 58,530 $ 573
Jan 5, 9 AM $ 0.0000564
-0.85%
$ 56,364 $ 359
Jan 5, 8 AM $ 0.0000568
-8.07%
$ 56,767 $ 512
Jan 5, 7 AM $ 0.0000618
-0.53%
$ 61,752 $ 39
Jan 5, 6 AM $ 0.0000638
+3.06%
$ 63,759 $ 171
Jan 5, 4 AM $ 0.0000633
+2.58%
$ 63,271 $ 670
Jan 5, 3 AM $ 0.0000622
+4.82%
$ 62,219 $ 681
Jan 5, 2 AM $ 0.0000606
-2.90%
$ 60,650 $ 197
Jan 5, 1 AM $ 0.0000656
-0.04%
$ 65,649 $ 655
Jan 5, 12 AM $ 0.0000662
-5.47%
$ 66,200 $ 557
Jan 4, 11 PM $ 0.0000704
-4.23%
$ 70,352 $ 393
Jan 4, 10 PM $ 0.000077
+0.00%
$ 76,988 $ 18
Jan 4, 9 PM $ 0.000077
+0.00%
$ 76,963 $ 18
Jan 4, 8 PM $ 0.000077
+2.51%
$ 76,962 $ 193
Jan 4, 7 PM $ 0.0000761
+15.00%
$ 76,055 $ 1,889
Jan 4, 6 PM $ 0.0000667
+8.61%
$ 66,668 $ 981
Jan 4, 5 PM $ 0.0000616
-13.53%
$ 61,572 $ 162
Jan 4, 4 PM $ 0.000071
+19.30%
$ 70,954 $ 1,988
Jan 4, 3 PM $ 0.0000593
-2.02%
$ 59,328 $ 1,857
Jan 4, 2 PM $ 0.0000604
+5.41%
$ 60,373 $ 3,774
Jan 4, 1 PM $ 0.0000574
-12.55%
$ 57,437 $ 1,639
Jan 4, 12 PM $ 0.0000657
+6.50%
$ 65,673 $ 647
Jan 4, 11 AM $ 0.0000614
+0.01%
$ 61,358 $ 627
Jan 4, 10 AM $ 0.0000613
+14.46%
$ 61,259 $ 4,296
Jan 4, 9 AM $ 0.0000489
-0.86%
$ 48,871 $ 269
Jan 4, 7 AM $ 0.0000502
-0.27%
$ 50,197 $ 723
Jan 4, 6 AM $ 0.0000509
-0.28%
$ 50,944 $ 683
Jan 4, 5 AM $ 0.0000505
-4.66%
$ -- $ 537
Jan 4, 4 AM $ 0.0000526
-0.12%
$ -- $ 109
Jan 4, 3 AM $ 0.0000529
-3.98%
$ -- $ 329
Jan 4, 2 AM $ 0.0000549
+7.47%
$ -- $ 260
Jan 4, 1 AM $ 0.0000505
+6.52%
$ -- $ 437
Jan 4, 12 AM $ 0.0000466
-0.45%
$ -- $ 30
Jan 3, 11 PM $ 0.0000468
+0.28%
$ 46,836 $ 99
Jan 3, 10 PM $ 0.0000471
+0.94%
$ 47,129 $ 160
Jan 3, 9 PM $ 0.0000463
+0.00%
$ 46,330 $ 39
Jan 3, 7 PM $ 0.0000475
+0.45%
$ 47,473 $ 875
Jan 3, 6 PM $ 0.0000472
+0.00%
$ 47,233 $ 557
Jan 3, 5 PM $ 0.0000569
+0.32%
$ 56,912 $ 170
Jan 3, 4 PM $ 0.0000566
+1.05%
$ 56,607 $ 152
Jan 3, 3 PM $ 0.000056
-1.47%
$ 56,040 $ 239
Jan 3, 2 PM $ 0.000056
-19.56%
$ 56,045 $ 2.01 million
Jan 3, 1 PM $ 0.0000699
+57.62%
$ 69,890 $ 2.01 million
Jan 3, 12 PM $ 0.0000444
+0.00%
$ 44,368 $ 1.99 million
Jan 3, 11 AM $ 0.0000444
-2.07%
$ 44,407 $ 1.99 million
Jan 3, 10 AM $ 0.0000461
-0.14%
$ 46,140 $ 1.99 million
Jan 3, 9 AM $ 0.0000463
+8.12%
$ 46,331 $ 2 million
Jan 3, 8 AM $ 0.0000429
+5.48%
$ 42,950 $ 1.99 million
Jan 3, 7 AM $ 0.0000432
+8.82%
$ 43,169 $ 1.98 million