Be water my friends Historical Data

静下心来 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0000492
+17.66%
$ 49,176 $ 1.79 million
Dec 28, 4 AM $ 0.0000417
-1.19%
$ 41,732 $ 1.79 million
Dec 28, 3 AM $ 0.0000422
-0.71%
$ 42,190 $ 1.78 million
Dec 28, 2 AM $ 0.0000416
-17.42%
$ 41,584 $ 1.78 million
Dec 28, 1 AM $ 0.0000504
+16.42%
$ 50,408 $ 1.78 million
Dec 28, 12 AM $ 0.0000437
+6.08%
$ 43,713 $ 1.78 million
Dec 27, 11 PM $ 0.0000414
-7.17%
$ 41,426 $ 1.78 million
Dec 27, 10 PM $ 0.0000454
+0.00%
$ 45,365 $ 1.78 million
Dec 27, 8 PM $ 0.0000456
-0.31%
$ 45,623 $ 1.78 million
Dec 27, 7 PM $ 0.0000464
-0.38%
$ 46,366 $ 1.77 million
Dec 27, 6 PM $ 0.0000463
+22.91%
$ 46,257 $ 1.78 million
Dec 27, 5 PM $ 0.0000378
-2.04%
$ 37,811 $ 1.77 million
Dec 27, 4 PM $ 0.000041
-0.94%
$ 40,958 $ 1.78 million
Dec 27, 3 PM $ 0.0000418
-3.20%
$ 41,784 $ 1.77 million
Dec 27, 2 PM $ 0.0000432
+8.43%
$ 43,231 $ 1.77 million
Dec 27, 1 PM $ 0.0000403
-0.04%
$ 40,251 $ 1.78 million
Dec 27, 12 PM $ 0.0000406
+13.41%
$ 40,592 $ 1.77 million
Dec 27, 11 AM $ 0.0000358
+1.91%
$ 35,792 $ 1.76 million
Dec 27, 10 AM $ 0.0000352
-2.90%
$ 35,207 $ 1.76 million
Dec 27, 9 AM $ 0.0000358
-5.31%
$ 35,811 $ 1.77 million
Dec 27, 8 AM $ 0.0000387
+4.82%
$ 38,738 $ 1.76 million
Dec 27, 7 AM $ 0.0000367
-4.42%
$ 36,710 $ 1.75 million
Dec 27, 6 AM $ 0.0000381
-8.56%
$ 38,098 $ 1.76 million
Dec 27, 5 AM $ 0.0000418
+0.41%
$ 41,815 $ 1.75 million
Dec 27, 4 AM $ 0.0000416
+0.37%
$ 41,617 $ 1.75 million
Dec 27, 3 AM $ 0.0000414
-3.76%
$ 41,405 $ 1.74 million
Dec 27, 2 AM $ 0.0000403
+0.73%
$ 40,281 $ 1.74 million
Dec 27, 1 AM $ 0.0000386
-4.32%
$ 38,626 $ 1.75 million
Dec 27, 12 AM $ 0.0000401
-5.04%
$ 40,088 $ 1.75 million
Dec 26, 11 PM $ 0.0000425
+5.12%
$ 42,461 $ 1.75 million
Dec 26, 10 PM $ 0.0000406
+2.31%
$ 40,568 $ 1.75 million
Dec 26, 9 PM $ 0.0000396
-8.73%
$ 39,580 $ 1.74 million
Dec 26, 8 PM $ 0.0000431
-10.88%
$ 43,071 $ 1.75 million
Dec 26, 7 PM $ 0.0000485
+5.04%
$ 48,538 $ 1.73 million
Dec 26, 6 PM $ 0.0000448
+0.00%
$ 44,810 $ 1.73 million
Dec 26, 5 PM $ 0.0000448
+4.03%
$ 44,836 $ 1.73 million
Dec 26, 4 PM $ 0.0000438
-3.41%
$ 43,777 $ 1.72 million
Dec 26, 3 PM $ 0.0000459
-1.33%
$ 48,362 $ 1.73 million
Dec 26, 2 PM $ 0.0000466
-9.49%
$ 46,570 $ 1.74 million
Dec 26, 1 PM $ 0.0000515
-0.60%
$ 51,507 $ 1.75 million
Dec 26, 12 PM $ 0.0000515
-1.82%
$ 51,530 $ 1.75 million
Dec 26, 11 AM $ 0.0000531
+4.37%
$ 53,124 $ 1.73 million
Dec 26, 10 AM $ 0.0000511
-0.45%
$ 51,058 $ 1.73 million
Dec 26, 9 AM $ 0.0000507
-8.46%
$ 50,698 $ 1.75 million
Dec 26, 8 AM $ 0.0000549
+9.82%
$ 54,859 $ 1.74 million
Dec 26, 7 AM $ 0.00005
+1.59%
$ 50,015 $ 1.73 million
Dec 26, 6 AM $ 0.0000497
-4.52%
$ 49,682 $ 1.72 million
Dec 26, 5 AM $ 0.0000493
-2.42%
$ 49,263 $ 1.74 million
Dec 26, 4 AM $ 0.0000508
-9.73%
$ 50,775 $ 1.73 million
Dec 26, 3 AM $ 0.0000564
-1.54%
$ 56,433 $ 1.72 million