Be water my friends Historical Data

静下心来 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000037
-1.74%
$ 37,049 $ 1.99 million
Jan 3, 4 AM $ 0.0000383
+15.99%
$ 38,278 $ 1.99 million
Jan 3, 3 AM $ 0.000033
-6.89%
$ 32,782 $ 2 million
Jan 3, 1 AM $ 0.000034
+0.73%
$ 34,004 $ 2 million
Jan 3, 12 AM $ 0.0000347
+6.01%
$ 34,682 $ 2 million
Jan 2, 11 PM $ 0.0000327
+1.21%
$ 32,650 $ 1.99 million
Jan 2, 8 PM $ 0.0000358
-1.16%
$ 35,796 $ 1.99 million
Jan 2, 7 PM $ 0.0000361
-0.45%
$ 36,101 $ 2 million
Jan 2, 5 PM $ 0.0000366
+0.00%
$ 36,589 $ 2.02 million
Jan 2, 4 PM $ 0.0000359
-0.79%
$ 35,852 $ 2 million
Jan 2, 3 PM $ 0.0000361
+3.72%
$ 36,135 $ 1.99 million
Jan 2, 2 PM $ 0.0000332
-2.28%
$ 33,167 $ 1.98 million
Jan 2, 1 PM $ 0.0000339
-0.37%
$ 33,922 $ 1.95 million
Jan 2, 12 PM $ 0.000034
-10.28%
$ 34,044 $ 1.96 million
Jan 2, 11 AM $ 0.0000375
-13.69%
$ 37,461 $ 1.95 million
Jan 2, 10 AM $ 0.0000443
+44.68%
$ 44,299 $ 1.94 million
Jan 2, 9 AM $ 0.000033
+7.45%
$ 32,999 $ 1.95 million
Jan 2, 8 AM $ 0.000031
+0.00%
$ 31,047 $ 1.91 million
Jan 2, 7 AM $ 0.0000342
+0.00%
$ 34,189 $ 1.91 million
Jan 2, 6 AM $ 0.0000346
+0.00%
$ 34,638 $ 1.91 million
Jan 2, 5 AM $ 0.000033
+0.00%
$ 33,016 $ 1.92 million
Jan 2, 4 AM $ 0.0000332
-3.53%
$ 33,151 $ 1.96 million
Jan 2, 3 AM $ 0.0000354
-5.87%
$ 35,402 $ 1.96 million
Jan 2, 12 AM $ 0.0000392
-0.79%
$ 39,158 $ 1.94 million
Jan 1, 11 PM $ 0.0000379
+6.89%
$ 37,880 $ 1.94 million
Jan 1, 8 PM $ 0.0000357
+0.00%
$ 35,672 $ 1.94 million
Jan 1, 5 PM $ 0.000034
+6.25%
$ 34,049 $ 1.93 million
Jan 1, 4 PM $ 0.000032
+2.20%
$ 32,007 $ 1.93 million
Jan 1, 3 PM $ 0.0000313
+9.08%
$ 31,280 $ 1.92 million
Jan 1, 1 PM $ 0.0000281
+6.56%
$ 28,072 $ 1.93 million
Jan 1, 12 PM $ 0.0000263
+0.00%
$ 26,287 $ 1.92 million
Jan 1, 11 AM $ 0.0000254
-6.00%
$ 25,438 $ 1.92 million
Jan 1, 10 AM $ 0.0000272
-6.46%
$ 27,157 $ 1.93 million
Jan 1, 9 AM $ 0.0000293
+4.64%
$ 29,255 $ 1.92 million
Jan 1, 8 AM $ 0.0000282
+1.48%
$ 28,196 $ 1.93 million
Jan 1, 7 AM $ 0.0000286
+2.32%
$ 28,625 $ 1.91 million
Jan 1, 6 AM $ 0.0000283
+1.71%
$ 28,251 $ 1.93 million
Jan 1, 5 AM $ 0.0000275
-6.11%
$ 27,542 $ 1.91 million
Jan 1, 4 AM $ 0.0000275
-3.06%
$ 27,549 $ 1.93 million
Jan 1, 3 AM $ 0.0000279
+2.21%
$ 27,861 $ 1.94 million
Jan 1, 2 AM $ 0.0000275
+4.11%
$ 27,521 $ 1.95 million
Jan 1, 1 AM $ 0.0000263
-8.69%
$ 26,266 $ 1.94 million
Jan 1, 12 AM $ 0.0000273
-7.00%
$ 27,276 $ 1.93 million
Download