Be water my friends Historical Data

静下心来 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00005
+16.83%
$ 50,008 $ 1.71 million
Dec 26, 12 AM $ 0.0000427
+1.74%
$ 42,721 $ 1.72 million
Dec 25, 11 PM $ 0.0000417
+0.00%
$ 41,655 $ 1.71 million
Dec 25, 10 PM $ 0.000042
+1.31%
$ 41,963 $ 1.72 million
Dec 25, 9 PM $ 0.0000418
-2.05%
$ 41,767 $ 1.74 million
Dec 25, 8 PM $ 0.0000442
-0.52%
$ 44,154 $ 1.71 million
Dec 25, 7 PM $ 0.0000435
-13.60%
$ 43,476 $ 1.71 million
Dec 25, 6 PM $ 0.0000502
+5.16%
$ 50,204 $ 1.7 million
Dec 25, 5 PM $ 0.0000476
-2.72%
$ 47,630 $ 1.72 million
Dec 25, 4 PM $ 0.0000494
-4.51%
$ 49,399 $ 1.71 million
Dec 25, 3 PM $ 0.0000517
-15.57%
$ 51,749 $ 1.72 million
Dec 25, 2 PM $ 0.0000612
+24.15%
$ 61,230 $ 1.72 million
Dec 25, 1 PM $ 0.0000501
+1.01%
$ 50,091 $ 1.66 million
Dec 25, 12 PM $ 0.0000467
+5.77%
$ 46,718 $ 1.65 million
Dec 25, 11 AM $ 0.0000445
+1.87%
$ 44,456 $ 1.66 million
Dec 25, 10 AM $ 0.0000445
-7.30%
$ 44,463 $ 1.65 million
Dec 25, 9 AM $ 0.000049
-0.78%
$ 49,015 $ 1.66 million
Dec 25, 8 AM $ 0.0000494
+1.29%
$ 49,380 $ 1.66 million
Dec 25, 7 AM $ 0.0000484
-9.23%
$ 48,397 $ 1.66 million
Dec 25, 6 AM $ 0.0000528
+2.68%
$ 53,026 $ 1.66 million
Dec 25, 5 AM $ 0.0000511
-1.11%
$ 51,061 $ 1.65 million
Dec 25, 4 AM $ 0.0000509
+17.59%
$ 50,914 $ 1.66 million
Dec 25, 3 AM $ 0.0000406
-14.56%
$ 40,556 $ 1.65 million
Dec 25, 2 AM $ 0.0000468
-10.33%
$ 46,817 $ 1.65 million
Dec 25, 1 AM $ 0.0000522
-9.67%
$ 52,164 $ 1.65 million
Dec 25, 12 AM $ 0.0000572
+16.50%
$ 57,244 $ 1.65 million
Dec 24, 11 PM $ 0.0000484
-20.52%
$ 48,443 $ 1.67 million
Dec 24, 10 PM $ 0.0000624
-5.24%
$ 62,359 $ 1.65 million
Dec 24, 9 PM $ 0.0000656
+16.82%
$ 65,645 $ 1.65 million
Dec 24, 8 PM $ 0.0000561
+3.05%
$ 56,120 $ 1.65 million
Dec 24, 7 PM $ 0.0000546
-3.16%
$ 54,622 $ 1.65 million
Dec 24, 6 PM $ 0.0000555
+0.51%
$ 55,492 $ 1.65 million
Dec 24, 5 PM $ 0.0000545
-13.46%
$ 54,529 $ 1.64 million
Dec 24, 4 PM $ 0.0000631
-5.33%
$ 63,138 $ 1.64 million
Dec 24, 3 PM $ 0.0000668
+37.85%
$ 66,763 $ 1.62 million
Dec 24, 2 PM $ 0.0000486
+56.22%
$ 48,565 $ 1.58 million
Dec 24, 1 PM $ 0.0000313
-1.38%
$ 31,329 $ 1.56 million
Dec 24, 12 PM $ 0.0000318
-8.51%
$ 31,791 $ 1.56 million
Dec 24, 11 AM $ 0.000035
+1.70%
$ 34,987 $ 1.56 million
Dec 24, 10 AM $ 0.000034
+0.67%
$ 34,037 $ 1.55 million
Dec 24, 9 AM $ 0.0000323
+7.27%
$ 32,304 $ 1.56 million
Dec 24, 8 AM $ 0.0000298
+4.02%
$ 29,769 $ 1.55 million
Dec 24, 7 AM $ 0.0000284
-11.58%
$ 28,387 $ 1.55 million
Dec 24, 6 AM $ 0.0000329
+11.16%
$ 32,857 $ 1.56 million
Dec 24, 5 AM $ 0.0000289
+5.23%
$ 28,881 $ 1.55 million
Dec 24, 4 AM $ 0.0000274
-20.50%
$ 27,386 $ 1.56 million
Dec 24, 3 AM $ 0.0000337
-0.23%
$ 33,559 $ 1.57 million
Dec 24, 2 AM $ 0.0000333
+0.00%
$ 33,252 $ 1.56 million
Dec 24, 1 AM $ 0.0000347
-6.79%
$ 34,696 $ 1.56 million
Dec 24, 12 AM $ 0.0000401
+13.43%
$ 40,092 $ 1.57 million