Be water my friends Historical Data

静下心来 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000034
-10.76%
$ -- $ 707
Mar 6, 2026 $ 0.0000366
+0.30%
$ 36,594 $ 7,446
Mar 5, 2026 $ 0.0000364
-22.83%
$ 36,375 $ 1,330
Mar 4, 2026 $ 0.0000472
+21.09%
$ 47,216 $ 27,172
Mar 3, 2026 $ 0.0000393
-0.39%
$ 39,284 $ 3,223
Mar 2, 2026 $ 0.00004
-19.74%
$ 40,038 $ 4,598
Mar 1, 2026 $ 0.0000494
+26.54%
$ 49,424 $ 38,249
Feb 28, 2026 $ 0.0000392
+8.96%
$ -- $ 4,162
Feb 27, 2026 $ 0.0000387
+0.07%
$ -- $ 2,957
Feb 26, 2026 $ 0.0000503
+0.37%
$ -- $ 785
Feb 25, 2026 $ 0.0000521
+8.35%
$ -- $ 1,084
Feb 24, 2026 $ 0.0000527
+31.28%
$ 52,718 $ 3,586
Feb 23, 2026 $ 0.00004
+7.51%
$ -- $ 307
Feb 22, 2026 $ 0.0000419
+1.01%
$ -- $ 185
Feb 21, 2026 $ 0.0000411
+10.24%
$ -- $ 5,489
Feb 20, 2026 $ 0.0000369
+3.21%
$ 36,948 $ 136
Feb 19, 2026 $ 0.0000443
-0.19%
$ -- $ 1,104
Feb 18, 2026 $ 0.0000375
-3.42%
$ -- $ 13,672
Feb 17, 2026 $ 0.0000375
+4.35%
$ -- $ 1,464
Feb 16, 2026 $ 0.0000371
-3.04%
$ -- $ 3,011
Feb 15, 2026 $ 0.0000266
-39.00%
$ -- $ 2,672
Feb 14, 2026 $ 0.000042
-1.22%
$ -- $ 137
Feb 13, 2026 $ 0.0000415
-6.54%
$ 41,504 $ 1,603
Feb 12, 2026 $ 0.0000442
-1.15%
$ 44,160 $ 5,975
Feb 11, 2026 $ 0.0000451
+3.63%
$ 45,136 $ 1,180
Feb 10, 2026 $ 0.0000419
-15.71%
$ 41,880 $ 746
Feb 9, 2026 $ 0.0000509
-4.91%
$ 50,938 $ 8,641
Feb 8, 2026 $ 0.0000548
-9.47%
$ 54,760 $ 6,883
Feb 7, 2026 $ 0.0000605
+25.39%
$ 60,483 $ 5,233
Feb 6, 2026 $ 0.0000488
-1.30%
$ 48,770 $ 30,246
Feb 5, 2026 $ 0.0000504
+12.27%
$ 50,405 $ 35,618
Feb 4, 2026 $ 0.0000448
+9.74%
$ 44,849 $ 59,475
Feb 3, 2026 $ 0.0000382
-8.58%
$ 38,230 $ 5,866
Feb 2, 2026 $ 0.000051
+4.36%
$ -- $ 6,740
Feb 1, 2026 $ 0.0000487
+1.05%
$ -- $ 6,852
Jan 31, 2026 $ 0.0000486
+1.14%
$ 48,607 $ 21,432
Jan 30, 2026 $ 0.0000599
-5.76%
$ -- $ 15,892
Jan 29, 2026 $ 0.0000756
-13.35%
$ -- $ 15,317
Jan 28, 2026 $ 0.0000872
+16.72%
$ 87,157 $ 19,981
Jan 27, 2026 $ 0.0000789
-6.46%
$ 78,929 $ 44,144
Jan 26, 2026 $ 0.0000833
+19.53%
$ -- $ 22,990
Jan 25, 2026 $ 0.000069
+23.66%
$ 68,954 $ 117,906
Jan 24, 2026 $ 0.0000563
+3.18%
$ 56,309 $ 55,738
Jan 23, 2026 $ 0.0000555
+6.96%
$ 55,476 $ 26,441
Jan 22, 2026 $ 0.0000518
-23.25%
$ 51,807 $ 9,745
Jan 21, 2026 $ 0.0000676
+34.85%
$ 67,552 $ 37,101
Jan 20, 2026 $ 0.0000497
-20.22%
$ 49,650 $ 63,026
Jan 19, 2026 $ 0.0000621
-18.82%
$ 62,075 $ 44,083
Jan 18, 2026 $ 0.0000773
-1.65%
$ 77,303 $ 33,699
Jan 17, 2026 $ 0.0000804
+3.17%
$ 80,374 $ 31,710