Be water my friends Historical Data

静下心来 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000215
-5.43%
$ 21,499 $ 11,487
May 24, 8 AM $ 0.0000231
+2.79%
$ 23,056 $ 10,845
May 24, 6 AM $ 0.0000216
+0.00%
$ 21,555 $ 650
May 24, 3 AM $ 0.0000209
+0.00%
$ 20,931 $ 498
May 22, 9 PM $ 0.0000235
-0.18%
$ 23,494 $ 280
May 22, 8 PM $ 0.0000234
+0.00%
$ 23,428 $ 258
May 22, 3 AM $ 0.0000235
+0.00%
$ 23,496 $ 152
May 20, 2 PM $ 0.0000222
+0.00%
$ 22,218 $ 148
May 18, 5 AM $ 0.0000268
+9.37%
$ 26,794 $ 886
May 17, 10 AM $ 0.0000243
+0.00%
$ 24,341 $ 1,182
May 16, 11 AM $ 0.0000235
+0.00%
$ 23,476 $ 1,539
May 16, 10 AM $ 0.000022
+0.00%
$ 21,958 $ 922
May 16, 6 AM $ 0.0000238
+0.00%
$ 23,782 $ 434
May 15, 5 PM $ 0.000023
+0.00%
$ 22,967 $ 1,629
May 15, 2 PM $ 0.000025
+0.00%
$ 25,016 $ 14,412
May 15, 1 PM $ 0.0000242
+0.00%
$ 24,202 $ 14,750
May 15, 6 AM $ 0.0000251
+2.57%
$ 25,091 $ 16,223
May 15, 5 AM $ 0.0000253
+0.00%
$ 25,300 $ 16,006
May 15, 2 AM $ 0.0000281
+2.35%
$ 28,059 $ 16,468
May 14, 4 PM $ 0.0000274
-2.95%
$ 27,406 $ 16,306
May 14, 8 AM $ 0.0000278
+1.07%
$ 27,769 $ 2,545
May 14, 4 AM $ 0.0000213
+0.02%
$ 21,292 $ 706
May 12, 9 AM $ 0.0000218
+0.00%
$ 21,809 $ 1,242
May 12, 8 AM $ 0.0000215
+0.00%
$ 21,499 $ 1,192
May 12, 5 AM $ 0.0000269
+0.00%
$ 26,915 $ 215
May 11, 10 AM $ 0.0000275
+0.00%
$ 27,464 $ 1,577
May 11, 6 AM $ 0.0000279
+0.00%
$ 27,920 $ 1,504
May 11, 4 AM $ 0.0000278
+0.00%
$ -- $ 1,709
May 11, 3 AM $ 0.0000286
+0.00%
$ 28,557 $ 1,584
May 10, 4 PM $ 0.0000274
-0.25%
$ 27,407 $ 1,494
May 10, 3 PM $ 0.0000275
+1.81%
$ 27,473 $ 1,989
May 10, 1 PM $ 0.0000254
+4.42%
$ 25,420 $ 1,827
May 9, 5 PM $ 0.000023
+0.00%
$ 22,973 $ 1,634
May 9, 3 PM $ 0.0000255
-14.26%
$ 25,509 $ 1,234
May 9, 9 AM $ 0.0000334
+5.85%
$ 33,445 $ 1,204
May 9, 6 AM $ 0.0000303
+0.00%
$ 30,332 $ 268
May 8, 11 PM $ 0.0000278
+0.00%
$ 27,804 $ 131
May 7, 1 PM $ 0.0000259
+0.00%
$ 25,856 $ 959
May 6, 5 PM $ 0.00003
+0.00%
$ 29,986 $ 1,976
May 6, 4 PM $ 0.0000294
+0.00%
$ 29,414 $ 1,930
May 6, 1 PM $ 0.0000287
+0.00%
$ 28,703 $ 13,806
May 6, 9 AM $ 0.00003
+0.00%
$ 29,973 $ 13,643
May 6, 8 AM $ 0.0000294
+0.00%
$ 29,402 $ 13,544
May 6, 7 AM $ 0.00003
-1.17%
$ 30,013 $ 13,219
May 6, 6 AM $ 0.0000304
+1.13%
$ 30,362 $ 13,583
May 6, 4 AM $ 0.0000304
+0.00%
$ 30,401 $ 13,413
May 6, 2 AM $ 0.0000299
+0.00%
$ 29,929 $ 12,560
May 5, 8 PM $ 0.000029
+0.00%
$ 28,950 $ 12,930
May 5, 7 PM $ 0.0000291
+0.00%
$ 29,142 $ 12,716
May 5, 3 PM $ 0.0000278
-5.20%
$ 27,792 $ 15,925