Be water my friends Historical Data

静下心来 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000804
-6.88%
$ 80,411 $ 45,270
Jan 15, 2026 $ 0.0000864
+12.82%
$ 86,443 $ 49,256
Jan 14, 2026 $ 0.0000762
-14.82%
$ 76,200 $ 71,785
Jan 13, 2026 $ 0.0000886
+17.68%
$ 88,623 $ 1,386
Jan 12, 2026 $ 0.0000761
-15.33%
$ 76,062 $ 540,137
Jan 11, 2026 $ 0.0000898
-48.31%
$ 88,270 $ 516,143
Jan 10, 2026 $ 0.000177
+162.99%
$ 176,975 $ 381,277
Jan 9, 2026 $ 0.0000662
-36.20%
$ 66,177 $ 194,217
Jan 8, 2026 $ 0.000104
+93.62%
$ 103,773 $ 106,024
Jan 7, 2026 $ 0.0000554
+17.31%
$ 55,426 $ 62,672
Jan 6, 2026 $ 0.0000467
-10.37%
$ 46,749 $ 11,555
Jan 5, 2026 $ 0.0000518
-26.08%
$ 51,768 $ 9,088
Jan 4, 2026 $ 0.0000704
+50.24%
$ 70,352 $ 393
Jan 3, 2026 $ 0.0000468
+43.16%
$ 46,836 $ 99
Jan 2, 2026 $ 0.0000327
-17.28%
$ 32,650 $ 1.99 million
Jan 1, 2026 $ 0.0000379
+29.16%
$ 37,880 $ 1.94 million
Dec 31, 2025 $ 0.0000284
-23.83%
$ 31,759 $ 1.92 million
Dec 30, 2025 $ 0.0000363
-17.27%
$ 37,201 $ 1.92 million
Dec 29, 2025 $ 0.0000473
+1.59%
$ 44,050 $ 1.87 million
Dec 28, 2025 $ 0.0000479
+16.35%
$ 47,944 $ 1.86 million
Dec 27, 2025 $ 0.0000454
+7.46%
$ 41,426 $ 1.78 million
Dec 26, 2025 $ 0.0000406
-3.38%
$ 42,461 $ 1.75 million
Dec 25, 2025 $ 0.000042
-14.60%
$ 41,655 $ 1.72 million
Dec 24, 2025 $ 0.0000624
+76.43%
$ 48,443 $ 1.65 million
Dec 23, 2025 $ 0.0000359
-19.77%
$ 35,287 $ 1.56 million
Dec 22, 2025 $ 0.0000426
-37.85%
$ 45,029 $ 1.57 million
Dec 21, 2025 $ 0.0000687
-20.10%
$ 71,534 $ 1.51 million
Dec 20, 2025 $ 0.0000891
-38.17%
$ 86,724 $ 1.47 million
Dec 19, 2025 $ 0.000153
+24.95%
$ 144,143 $ 1.42 million
Dec 18, 2025 $ 0.000132
-31.88%
$ 123,075 $ 1.29 million
Dec 17, 2025 $ 0.000187
-38.24%
$ 189,757 $ 1.29 million
Dec 16, 2025 $ 0.000323
+777.71%
$ 302,515 $ 1.76 million
Dec 15, 2025 $ 0.0000381
+4.34%
$ 37,066 $ 684,025
Dec 14, 2025 $ 0.0000412
-7.04%
$ -- $ 910,586
Download