Be water my friends Historical Data

静下心来 Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000278
-5.20%
$ 27,792 $ 15,925
May 5, 2 PM $ 0.0000292
-11.46%
$ 29,212 $ 16,601
May 5, 9 AM $ 0.0000275
-0.63%
$ 27,519 $ 4,311
May 5, 8 AM $ 0.0000252
-6.74%
$ 25,198 $ 3,786
May 5, 1 AM $ 0.000029
+0.00%
$ 28,964 $ 4,397
May 4, 7 PM $ 0.0000299
+0.00%
$ 29,898 $ 4,393
May 4, 6 PM $ 0.0000294
-10.38%
$ 29,393 $ 4,415
May 4, 4 PM $ 0.0000381
+20.04%
$ 38,148 $ 2,398
May 4, 3 AM $ 0.0000302
+0.00%
$ 30,248 $ 2,848
May 3, 4 PM $ 0.0000315
+1.18%
$ 31,523 $ 3,548
May 3, 1 PM $ 0.0000353
+20.30%
$ 35,335 $ 1,886
May 2, 8 PM $ 0.00003
+3.39%
$ 29,953 $ 2,081
May 2, 3 PM $ 0.0000276
+0.00%
$ 27,621 $ 1,612
May 2, 2 PM $ 0.0000269
+3.50%
$ 26,912 $ 1,604
May 2, 12 PM $ 0.0000264
+0.00%
$ 26,385 $ 1,195
May 2, 5 AM $ 0.0000272
+0.00%
$ 27,155 $ 1,080
May 2, 4 AM $ 0.0000274
+1.04%
$ 27,435 $ 1,022
Apr 30, 7 AM $ 0.0000248
+0.00%
$ 24,812 $ 1,122
Apr 29, 1 PM $ 0.0000247
+0.00%
$ 24,667 $ 478
Apr 29, 6 AM $ 0.0000235
+0.00%
$ 23,550 $ 46
Apr 27, 12 AM $ 0.0000271
+0.00%
$ 27,149 $ 483
Apr 24, 5 AM $ 0.0000279
+0.00%
$ 27,897 $ 199
Apr 23, 5 AM $ 0.0000278
-9.58%
$ 27,832 $ 5,479
Apr 22, 7 PM $ 0.0000322
-0.40%
$ 32,205 $ 4,847
Apr 22, 6 PM $ 0.0000322
+7.70%
$ 32,178 $ 4,700
Apr 22, 5 PM $ 0.0000292
+10.49%
$ 29,171 $ 617
Apr 20, 1 AM $ 0.0000234
+0.00%
$ 23,416 $ 730
Apr 20, 12 AM $ 0.0000234
+1.10%
$ 23,356 $ 717
Apr 19, 4 PM $ 0.0000233
+0.00%
$ 23,284 $ 661
Apr 19, 9 AM $ 0.0000239
+0.00%
$ 23,943 $ 994
Apr 19, 6 AM $ 0.0000257
-0.34%
$ 25,711 $ 1,323
Apr 19, 5 AM $ 0.0000258
+0.00%
$ 25,750 $ 2,937
Apr 19, 1 AM $ 0.0000262
+0.00%
$ 26,214 $ 3,303
Apr 18, 2 PM $ 0.0000265
+0.00%
$ 26,500 $ 3,289
Apr 18, 9 AM $ 0.0000263
+1.35%
$ 26,274 $ 3,192
Apr 18, 8 AM $ 0.0000278
-1.00%
$ 27,818 $ 2,990
Apr 18, 7 AM $ 0.000028
-7.86%
$ 28,049 $ 3,317
Apr 18, 6 AM $ 0.0000307
+14.16%
$ 30,707 $ 2,847
Apr 18, 5 AM $ 0.0000262
+5.52%
$ 26,229 $ 1,146
Apr 17, 4 PM $ 0.0000254
+0.00%
$ 25,417 $ 661
Apr 17, 1 PM $ 0.000025
+0.34%
$ 25,013 $ 908
Apr 17, 10 AM $ 0.000025
+0.16%
$ 24,981 $ 4,038
Apr 17, 9 AM $ 0.000025
+1.71%
$ 25,046 $ 4,008
Apr 17, 8 AM $ 0.0000248
-4.07%
$ 24,771 $ 3,898
Apr 16, 2 PM $ 0.000026
-0.66%
$ 26,007 $ 3,994
Apr 16, 1 PM $ 0.000027
+10.36%
$ 26,954 $ 3,923
Apr 16, 6 AM $ 0.0000242
+0.00%
$ 24,165 $ 735
Apr 15, 10 PM $ 0.0000239
+0.00%
$ 23,904 $ 2,366
Apr 15, 3 PM $ 0.0000246
+1.21%
$ 24,604 $ 2,030
Apr 15, 2 PM $ 0.0000243
-5.32%
$ 24,303 $ 2,017