Be water my friends Historical Data

静下心来 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000258
-10.61%
$ 25,798 $ 1,790
Apr 15, 1 AM $ 0.0000287
+6.36%
$ 28,655 $ 979
Apr 14, 1 PM $ 0.0000265
+0.00%
$ 26,456 $ 1,805
Apr 14, 11 AM $ 0.0000254
+0.00%
$ 25,401 $ 2,888
Apr 14, 10 AM $ 0.0000244
+0.00%
$ 24,391 $ 2,761
Apr 14, 9 AM $ 0.0000246
-0.17%
$ 24,605 $ 2,691
Apr 14, 4 AM $ 0.0000247
+0.00%
$ 24,681 $ 2,576
Apr 13, 9 PM $ 0.0000237
+0.00%
$ 23,727 $ 2,331
Apr 13, 7 PM $ 0.0000245
+0.00%
$ 24,531 $ 2,016
Apr 13, 2 PM $ 0.0000237
+0.00%
$ 23,708 $ 1,520
Apr 13, 1 PM $ 0.0000256
+13.21%
$ 25,561 $ 1,510
Apr 13, 12 PM $ 0.0000225
+1.06%
$ 22,519 $ 793
Apr 12, 1 PM $ 0.0000211
-2.05%
$ 21,066 $ 190
Apr 11, 5 PM $ 0.000022
+0.00%
$ 21,972 $ 1,248
Apr 11, 4 PM $ 0.000022
+0.00%
$ 21,977 $ 1,247
Apr 11, 1 PM $ 0.0000226
-2.58%
$ 22,550 $ 1,128
Apr 11, 12 PM $ 0.0000231
+0.00%
$ 23,095 $ 186
Apr 11, 6 AM $ 0.000023
+0.00%
$ 22,966 $ 141
Apr 9, 8 AM $ 0.0000231
+0.00%
$ 23,093 $ 513
Apr 8, 11 AM $ 0.0000233
+0.00%
$ 23,252 $ 1,160
Apr 8, 10 AM $ 0.000023
+0.66%
$ 22,998 $ 1,110
Apr 8, 9 AM $ 0.000023
-0.17%
$ 22,954 $ 1,001
Apr 7, 4 PM $ 0.0000229
+4.75%
$ 22,905 $ 864
Apr 7, 3 PM $ 0.0000225
+2.89%
$ 22,469 $ 441
Apr 6, 10 PM $ 0.0000237
+0.00%
$ 23,656 $ 449
Apr 6, 9 PM $ 0.0000236
+2.82%
$ 23,554 $ 349
Apr 6, 11 AM $ 0.0000234
+2.60%
$ 23,431 $ 367
Apr 5, 6 PM $ 0.0000222
+0.00%
$ 22,166 $ 328
Apr 5, 11 AM $ 0.0000227
+0.00%
$ 22,669 $ 148
Apr 4, 3 PM $ 0.000022
+0.00%
$ 22,041 $ 2,310
Apr 4, 2 PM $ 0.0000223
-0.99%
$ 22,257 $ 2,258
Apr 4, 11 AM $ 0.0000222
+0.00%
$ 22,215 $ 2,017
Apr 4, 8 AM $ 0.0000247
+0.00%
$ -- $ 1,949
Apr 4, 7 AM $ 0.0000246
+0.73%
$ 24,635 $ 1,946
Apr 3, 5 PM $ 0.0000238
+0.00%
$ 23,805 $ 2,005
Apr 3, 10 AM $ 0.0000233
+0.00%
$ 23,322 $ 1,519
Apr 3, 8 AM $ 0.0000243
+0.82%
$ 24,324 $ 1,339
Apr 2, 1 PM $ 0.0000239
+0.00%
$ 23,934 $ 2,109
Apr 2, 2 AM $ 0.0000289
+21.16%
$ 28,929 $ 7,217
Apr 2, 1 AM $ 0.0000245
+0.00%
$ 24,480 $ 6,320
Apr 1, 2 PM $ 0.0000256
+0.00%
$ 25,599 $ 6,234
Apr 1, 12 PM $ 0.0000266
+1.25%
$ 26,573 $ 6,120
Apr 1, 10 AM $ 0.0000284
+0.00%
$ 28,409 $ 5,669
Apr 1, 9 AM $ 0.0000291
+6.67%
$ 29,097 $ 5,556
Apr 1, 8 AM $ 0.0000289
+0.13%
$ 28,874 $ 1,802
Apr 1, 2 AM $ 0.0000298
-0.08%
$ 29,765 $ 452
Mar 30, 11 AM $ 0.0000283
-2.43%
$ 28,276 $ 1,182
Mar 30, 8 AM $ 0.0000296
-0.47%
$ 29,593 $ 977
Mar 30, 7 AM $ 0.00003
+6.38%
$ 29,965 $ 897
Mar 29, 11 AM $ 0.0000279
+0.00%
$ 27,891 $ 4,943