Be water my friends Historical Data

静下心来 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0000392
+9.02%
$ 39,206 $ 4,162
Feb 28, 9 AM $ 0.000036
+0.15%
$ 36,035 $ 3,650
Feb 27, 2 PM $ 0.0000387
+0.07%
$ 38,680 $ 2,957
Feb 26, 9 AM $ 0.0000503
+0.00%
$ 50,264 $ 785
Feb 26, 6 AM $ 0.0000501
+0.00%
$ 50,080 $ 479
Feb 25, 1 PM $ 0.0000521
-0.38%
$ 52,118 $ 1,084
Feb 25, 9 AM $ 0.0000527
+3.08%
$ 52,725 $ 1,856
Feb 25, 8 AM $ 0.0000502
+4.40%
$ 50,220 $ 1,225
Feb 24, 7 PM $ 0.0000527
+0.00%
$ 52,718 $ 3,586
Feb 24, 6 PM $ 0.0000522
-0.10%
$ 52,179 $ 3,551
Feb 24, 5 PM $ 0.0000515
+6.26%
$ 51,546 $ 3,452
Feb 24, 4 PM $ 0.0000416
+0.00%
$ -- $ 1,839
Feb 24, 3 PM $ 0.0000418
+4.03%
$ 41,776 $ 740
Feb 23, 3 PM $ 0.00004
+1.85%
$ 40,007 $ 307
Feb 23, 7 AM $ 0.0000384
+3.13%
$ 38,378 $ 873
Feb 22, 3 AM $ 0.0000419
+1.01%
$ 41,937 $ 185
Feb 21, 5 PM $ 0.0000411
-2.55%
$ 41,148 $ 5,489
Feb 21, 4 PM $ 0.0000422
+0.34%
$ 42,199 $ 5,314
Feb 21, 12 PM $ 0.0000368
+0.00%
$ 36,844 $ 29
Feb 21, 11 AM $ 0.0000368
+0.00%
$ 36,829 $ 28
Feb 21, 3 AM $ 0.0000368
+0.00%
$ 36,801 $ 155
Feb 21, 2 AM $ 0.0000373
+0.00%
$ 37,325 $ 251
Feb 20, 7 PM $ 0.0000369
+0.00%
$ 36,948 $ 136
Feb 20, 10 AM $ 0.0000363
+0.00%
$ 36,346 $ 1,354
Feb 20, 9 AM $ 0.0000357
-0.37%
$ 35,667 $ 1,348
Feb 19, 12 PM $ 0.0000443
+0.00%
$ 44,345 $ 1,104
Feb 19, 11 AM $ 0.0000463
+2.72%
$ 44,380 $ 823
Feb 19, 9 AM $ 0.0000501
+0.00%
$ 50,057 $ 49
Feb 19, 3 AM $ 0.0000502
-2.29%
$ 50,160 $ 39
Feb 19, 2 AM $ 0.0000527
+18.70%
$ 52,737 $ 19,121
Feb 18, 5 PM $ 0.0000375
+0.00%
$ 37,534 $ 13,672
Feb 18, 10 AM $ 0.0000384
+0.00%
$ 38,402 $ 11,003
Feb 18, 9 AM $ 0.0000386
-11.93%
$ 38,633 $ 10,926
Feb 18, 8 AM $ 0.0000434
+11.80%
$ 43,445 $ 7,931
Feb 17, 1 PM $ 0.0000375
+0.00%
$ 37,487 $ 1,464
Feb 17, 1 AM $ 0.0000361
+0.47%
$ 36,091 $ 3,401
Feb 16, 5 PM $ 0.0000371
-2.26%
$ 37,072 $ 3,011
Feb 16, 4 PM $ 0.0000389
+4.80%
$ 38,919 $ 2,381
Feb 16, 3 PM $ 0.0000372
+0.00%
$ 37,214 $ 2,021
Feb 16, 2 PM $ 0.0000374
-1.52%
$ 37,388 $ 2,021
Feb 16, 1 PM $ 0.0000384
-2.52%
$ 38,386 $ 1,657
Feb 16, 12 PM $ 0.000039
+0.06%
$ 38,984 $ 1,379
Feb 16, 11 AM $ 0.0000393
-0.56%
$ 39,356 $ 1,192
Feb 16, 10 AM $ 0.0000395
+0.77%
$ 39,513 $ 1,027
Feb 16, 9 AM $ 0.0000391
+0.00%
$ 39,113 $ 993
Feb 16, 8 AM $ 0.0000397
+0.00%
$ 39,737 $ 855
Feb 16, 7 AM $ 0.0000396
+0.00%
$ 39,642 $ 855
Feb 16, 3 AM $ 0.0000388
+0.10%
$ 38,847 $ 610
Feb 16, 1 AM $ 0.0000383
+0.00%
$ 38,256 $ 3,766
Feb 16, 12 AM $ 0.0000382
+0.00%
$ 38,233 $ 3,608