Be water my friends Historical Data

静下心来 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0000277
-1.71%
$ 27,697 $ 5,283
Mar 29, 6 AM $ 0.0000276
+0.86%
$ 27,610 $ 4,588
Mar 28, 12 PM $ 0.000035
+33.80%
$ 35,044 $ 4,155
Mar 28, 11 AM $ 0.0000267
+0.00%
$ 26,651 $ 4,067
Mar 28, 8 AM $ 0.0000285
+0.00%
$ 28,531 $ 3,821
Mar 27, 11 PM $ 0.0000264
+0.00%
$ 26,431 $ 3,496
Mar 27, 10 PM $ 0.0000262
+5.37%
$ 26,161 $ 3,402
Mar 27, 7 PM $ 0.0000264
+5.19%
$ 26,415 $ 2,830
Mar 27, 6 PM $ 0.000025
+3.31%
$ 24,958 $ 2,537
Mar 27, 5 PM $ 0.0000288
+0.00%
$ -- $ 1,826
Mar 27, 4 PM $ 0.0000289
+2.44%
$ 28,930 $ 1,801
Mar 27, 8 AM $ 0.0000289
-1.05%
$ 28,889 $ 2,622
Mar 26, 3 PM $ 0.0000322
+0.00%
$ 32,151 $ 4,228
Mar 26, 2 PM $ 0.0000325
+7.68%
$ 32,528 $ 4,172
Mar 26, 3 AM $ 0.0000288
-1.25%
$ 28,822 $ 1,293
Mar 25, 7 PM $ 0.000032
+0.00%
$ 32,003 $ 904
Mar 25, 11 AM $ 0.0000286
+0.00%
$ 28,600 $ 299
Mar 25, 5 AM $ 0.0000291
+0.00%
$ 29,065 $ 963
Mar 24, 10 AM $ 0.000029
+0.00%
$ 29,020 $ 3,092
Mar 24, 8 AM $ 0.0000299
+0.83%
$ 29,896 $ 2,699
Mar 23, 4 PM $ 0.0000286
+0.94%
$ 28,639 $ 3,157
Mar 23, 3 PM $ 0.0000281
-0.15%
$ 28,054 $ 3,109
Mar 23, 2 PM $ 0.0000296
-3.24%
$ 29,604 $ 2,782
Mar 23, 1 PM $ 0.0000309
-0.66%
$ 30,870 $ 2,540
Mar 23, 12 PM $ 0.0000311
+0.00%
$ 31,107 $ 1,346
Mar 23, 7 AM $ 0.0000318
+1.07%
$ 31,827 $ 1,008
Mar 23, 2 AM $ 0.0000308
+4.22%
$ 30,809 $ 446
Mar 22, 2 AM $ 0.0000308
+0.01%
$ 30,822 $ 281
Mar 21, 2 PM $ 0.0000303
+0.00%
$ 30,307 $ 1,545
Mar 21, 12 AM $ 0.0000334
+0.00%
$ 33,425 $ 2,638
Mar 20, 11 PM $ 0.0000313
+3.63%
$ 31,300 $ 2,279
Mar 20, 5 PM $ 0.0000292
+0.00%
$ 29,167 $ 1,904
Mar 20, 3 PM $ 0.0000291
-0.01%
$ 29,093 $ 1,860
Mar 20, 2 PM $ 0.0000287
+0.00%
$ 28,697 $ 1,884
Mar 20, 1 PM $ 0.000029
+0.00%
$ 29,049 $ 2,409
Mar 20, 9 AM $ 0.0000304
+0.00%
$ 30,402 $ 3,379
Mar 20, 8 AM $ 0.0000303
+6.56%
$ 30,344 $ 4,265
Mar 20, 7 AM $ 0.0000284
+0.00%
$ 28,356 $ 50,717
Mar 20, 6 AM $ 0.0000284
-0.40%
$ 28,390 $ 50,624
Mar 20, 5 AM $ 0.0000284
-1.09%
$ 28,425 $ 50,639
Mar 20, 4 AM $ 0.0000287
-0.17%
$ 28,741 $ 50,732
Mar 20, 2 AM $ 0.0000282
-1.12%
$ 28,186 $ 50,860
Mar 20, 1 AM $ 0.0000294
-2.50%
$ 29,389 $ 50,841
Mar 20, 12 AM $ 0.0000298
-0.11%
$ 29,776 $ 50,499
Mar 19, 5 PM $ 0.0000317
+0.00%
$ 31,682 $ 49,640
Mar 19, 3 PM $ 0.0000315
-1.62%
$ 31,486 $ 49,697
Mar 19, 2 PM $ 0.0000317
+0.35%
$ 31,715 $ 49,578
Mar 19, 1 PM $ 0.0000315
+3.76%
$ 31,467 $ 49,570
Mar 19, 11 AM $ 0.0000296
-7.63%
$ 29,649 $ 49,624
Mar 19, 10 AM $ 0.0000339
-0.11%
$ 33,915 $ 49,212