Be water my friends Historical Data

静下心来 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000338
+5.43%
$ 33,788 $ 49,060
Mar 19, 8 AM $ 0.0000323
-11.73%
$ 32,270 $ 48,408
Mar 19, 5 AM $ 0.000033
+0.03%
$ 32,955 $ 544
Mar 19, 3 AM $ 0.0000348
-1.68%
$ 34,829 $ 441
Mar 17, 5 PM $ 0.000037
+1.12%
$ -- $ 7,009
Mar 17, 4 PM $ 0.0000368
+3.92%
$ 36,755 $ 6,589
Mar 17, 1 PM $ 0.0000344
+0.00%
$ 34,416 $ 6,584
Mar 17, 12 PM $ 0.0000345
+0.82%
$ 34,473 $ 6,576
Mar 17, 7 AM $ 0.0000371
+6.49%
$ 37,073 $ 2,836
Mar 17, 6 AM $ 0.0000346
-11.19%
$ 34,575 $ 2,299
Mar 17, 12 AM $ 0.0000351
+0.00%
$ 35,139 $ 3,051
Mar 16, 1 PM $ 0.0000343
+0.00%
$ 34,288 $ 2,239
Mar 16, 9 AM $ 0.0000353
-0.01%
$ 35,343 $ 1,953
Mar 16, 7 AM $ 0.0000366
+2.12%
$ 36,648 $ 1,582
Mar 16, 4 AM $ 0.0000348
+0.00%
$ 34,800 $ 1,272
Mar 16, 3 AM $ 0.0000346
-0.07%
$ 34,644 $ 1,246
Mar 16, 2 AM $ 0.0000359
-6.19%
$ 35,934 $ 7,563
Mar 16, 1 AM $ 0.0000383
+5.23%
$ 38,306 $ 6,900
Mar 14, 1 PM $ 0.0000409
+11.27%
$ 40,900 $ 3,834
Mar 14, 10 AM $ 0.0000333
+3.88%
$ 33,308 $ 1,776
Mar 14, 7 AM $ 0.0000326
+3.06%
$ 32,641 $ 1,444
Mar 14, 6 AM $ 0.0000317
+0.00%
$ 31,731 $ 1,280
Mar 14, 5 AM $ 0.0000319
+0.00%
$ 31,886 $ 899
Mar 14, 4 AM $ 0.0000324
+0.00%
$ 32,446 $ 802
Mar 14, 2 AM $ 0.000032
+1.03%
$ 31,989 $ 2,031
Mar 14, 1 AM $ 0.0000337
-4.06%
$ 33,708 $ 1,629
Mar 13, 2 PM $ 0.0000362
+0.00%
$ 36,215 $ 1,381
Mar 13, 1 PM $ 0.0000362
+1.07%
$ 36,186 $ 1,377
Mar 13, 12 PM $ 0.000036
+0.00%
$ 35,978 $ 1,219
Mar 13, 10 AM $ 0.0000365
+0.97%
$ 36,452 $ 1,136
Mar 13, 9 AM $ 0.0000364
-0.78%
$ 36,403 $ 1,044
Mar 13, 8 AM $ 0.0000368
+0.00%
$ 36,804 $ 964
Mar 13, 7 AM $ 0.0000367
+0.73%
$ 36,723 $ 952
Mar 13, 6 AM $ 0.0000365
+4.71%
$ 36,457 $ 892
Mar 13, 4 AM $ 0.000037
+0.00%
$ 37,030 $ 233
Mar 12, 5 PM $ 0.0000363
+0.00%
$ 36,311 $ 4,727
Mar 12, 1 PM $ 0.0000375
+2.67%
$ 37,513 $ 4,543
Mar 12, 12 PM $ 0.0000371
-3.47%
$ 37,095 $ 4,157
Mar 12, 10 AM $ 0.0000391
+5.58%
$ 39,088 $ 1,163
Mar 12, 8 AM $ 0.000036
+0.00%
$ 35,994 $ 321
Mar 12, 7 AM $ 0.000036
+3.98%
$ 36,000 $ 292
Mar 12, 2 AM $ 0.0000344
+0.00%
$ 34,446 $ 3,579
Mar 11, 1 PM $ 0.000035
-5.52%
$ 35,045 $ 3,525
Mar 11, 12 PM $ 0.0000371
-3.15%
$ 37,096 $ 3,041
Mar 11, 11 AM $ 0.0000379
+0.00%
$ 37,865 $ 2,681
Mar 11, 10 AM $ 0.0000378
-7.95%
$ 37,751 $ 2,688
Mar 11, 9 AM $ 0.0000343
+0.00%
$ 34,295 $ 390
Mar 11, 8 AM $ 0.0000346
+0.00%
$ 34,645 $ 347
Mar 11, 7 AM $ 0.0000349
+0.00%
$ 34,909 $ 304
Mar 11, 5 AM $ 0.0000344
+0.00%
$ 34,434 $ 218