Be water my friends Historical Data

静下心来 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000266
+0.08%
$ 26,578 $ 2,672
Feb 15, 4 PM $ 0.0000429
+0.00%
$ 42,890 $ 3,133
Feb 15, 3 PM $ 0.0000438
+6.81%
$ 43,755 $ 2,968
Feb 15, 1 PM $ 0.0000381
-0.85%
$ 38,095 $ 1,927
Feb 15, 11 AM $ 0.0000401
-3.22%
$ 40,132 $ 1,751
Feb 15, 10 AM $ 0.0000416
+8.05%
$ 41,573 $ 1,524
Feb 15, 9 AM $ 0.0000383
+0.00%
$ 38,307 $ 876
Feb 15, 5 AM $ 0.0000436
+0.00%
$ 43,598 $ 522
Feb 15, 3 AM $ 0.0000436
+0.00%
$ 43,569 $ 398
Feb 14, 4 PM $ 0.000042
+0.00%
$ 41,958 $ 137
Feb 14, 11 AM $ 0.0000434
-3.90%
$ 43,449 $ 2,259
Feb 14, 10 AM $ 0.000045
+0.00%
$ 45,041 $ 1,891
Feb 14, 9 AM $ 0.000045
+5.04%
$ 45,022 $ 1,866
Feb 14, 6 AM $ 0.0000405
-0.13%
$ 40,460 $ 649
Feb 14, 5 AM $ 0.0000402
-3.97%
$ 40,199 $ 604
Feb 14, 4 AM $ 0.0000425
-0.04%
$ 42,459 $ 97
Feb 13, 7 PM $ 0.0000415
+0.00%
$ 41,504 $ 1,603
Feb 13, 6 PM $ 0.0000421
-8.33%
$ 42,133 $ 1,512
Feb 13, 5 PM $ 0.000046
+0.00%
$ 45,962 $ 914
Feb 13, 4 PM $ 0.0000462
+0.11%
$ 46,152 $ 902
Feb 13, 3 PM $ 0.0000462
+4.96%
$ 46,190 $ 842
Feb 13, 12 PM $ 0.0000453
+4.17%
$ 45,269 $ 4,227
Feb 13, 8 AM $ 0.0000433
+0.00%
$ 43,264 $ 3,997
Feb 13, 7 AM $ 0.0000432
-2.40%
$ 43,215 $ 3,982
Feb 13, 6 AM $ 0.0000442
-3.09%
$ 44,216 $ 3,019
Feb 13, 2 AM $ 0.0000467
+0.00%
$ 46,695 $ 6,416
Feb 13, 1 AM $ 0.0000468
+0.00%
$ 46,825 $ 6,370
Feb 13, 12 AM $ 0.0000469
+5.51%
$ 46,859 $ 6,347
Feb 12, 11 PM $ 0.0000442
-10.70%
$ 44,160 $ 5,975
Feb 12, 4 PM $ 0.0000493
-1.36%
$ 49,316 $ 5,086
Feb 12, 3 PM $ 0.0000507
+1.82%
$ 50,665 $ 4,978
Feb 12, 12 PM $ 0.0000458
+5.48%
$ 45,824 $ 1,448
Feb 12, 8 AM $ 0.0000419
-1.05%
$ 41,853 $ 854
Feb 12, 7 AM $ 0.0000423
-0.16%
$ 42,268 $ 809
Feb 12, 4 AM $ 0.0000424
+0.00%
$ 42,369 $ 477
Feb 12, 3 AM $ 0.0000423
-5.28%
$ 42,313 $ 128
Feb 11, 6 PM $ 0.0000451
+2.90%
$ 45,136 $ 1,180
Feb 11, 4 PM $ 0.0000422
+0.00%
$ 42,165 $ 375
Feb 11, 9 AM $ 0.0000447
+6.03%
$ 44,723 $ 6,454
Feb 11, 8 AM $ 0.0000491
+9.63%
$ 49,112 $ 1,627
Feb 11, 7 AM $ 0.0000428
-0.11%
$ 42,798 $ 1,564
Feb 11, 4 AM $ 0.0000456
+0.00%
$ -- $ 1,358
Feb 11, 3 AM $ 0.0000447
+2.63%
$ 44,699 $ 933
Feb 10, 11 PM $ 0.0000419
+4.20%
$ 41,880 $ 746
Feb 10, 9 PM $ 0.0000401
+0.00%
$ 40,095 $ 132
Feb 10, 4 PM $ 0.0000422
+2.80%
$ 42,189 $ 7,333
Feb 10, 3 PM $ 0.000041
-2.02%
$ 41,044 $ 6,371
Feb 10, 2 PM $ 0.0000402
-4.33%
$ 40,195 $ 6,178
Feb 10, 12 PM $ 0.0000461
+3.30%
$ 46,128 $ 3,229
Feb 10, 9 AM $ 0.0000462
+0.00%
$ 46,198 $ 2,878