Be water my friends Historical Data

静下心来 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000344
-1.63%
$ 34,364 $ 206
Mar 10, 12 PM $ 0.0000356
+0.00%
$ 35,551 $ 56
Mar 10, 9 AM $ 0.0000356
+0.00%
$ 35,571 $ 32
Mar 10, 5 AM $ 0.0000354
+0.00%
$ 35,384 $ 172
Mar 10, 3 AM $ 0.0000355
+0.72%
$ 35,485 $ 161
Mar 10, 2 AM $ 0.0000356
-1.34%
$ 35,619 $ 5,051
Mar 10, 1 AM $ 0.0000361
+0.00%
$ 36,076 $ 4,964
Mar 9, 10 PM $ 0.0000373
+0.00%
$ 37,296 $ 4,780
Mar 9, 5 PM $ 0.0000369
-2.71%
$ 36,866 $ 4,686
Mar 9, 4 PM $ 0.000038
+1.68%
$ 37,970 $ 4,508
Mar 9, 3 PM $ 0.0000375
+4.27%
$ 37,530 $ 3,857
Mar 9, 2 PM $ 0.0000362
-0.26%
$ 36,162 $ 3,030
Mar 9, 12 PM $ 0.0000357
+0.11%
$ 35,735 $ 2,636
Mar 9, 10 AM $ 0.0000344
+0.00%
$ 34,363 $ 2,424
Mar 8, 10 PM $ 0.0000332
+0.00%
$ 33,214 $ 2,307
Mar 8, 3 PM $ 0.0000344
+1.69%
$ 34,388 $ 1,968
Mar 8, 9 AM $ 0.0000336
-7.18%
$ 33,606 $ 1,928
Mar 7, 4 PM $ 0.000034
+0.00%
$ 33,996 $ 707
Mar 7, 2 PM $ 0.0000352
-1.75%
$ 35,188 $ 469
Mar 7, 8 AM $ 0.0000371
+0.00%
$ 37,147 $ 156
Mar 7, 4 AM $ 0.0000368
+0.00%
$ 36,788 $ 56
Mar 7, 12 AM $ 0.0000381
+0.00%
$ 38,096 $ 7,665
Mar 6, 6 PM $ 0.0000366
+0.00%
$ 36,594 $ 7,446
Mar 6, 5 PM $ 0.000036
+0.00%
$ 36,011 $ 7,330
Mar 6, 4 PM $ 0.0000363
-5.11%
$ 36,316 $ 7,113
Mar 6, 3 PM $ 0.0000375
+5.88%
$ 37,504 $ 5,545
Mar 6, 11 AM $ 0.0000381
+0.00%
$ 38,058 $ 48
Mar 6, 5 AM $ 0.0000389
+5.55%
$ 38,867 $ 503
Mar 6, 4 AM $ 0.0000359
-1.64%
$ 35,889 $ 41
Mar 5, 6 PM $ 0.0000364
+0.04%
$ 36,375 $ 1,330
Mar 5, 4 PM $ 0.0000368
+0.00%
$ 36,801 $ 1,298
Mar 5, 3 PM $ 0.0000368
-0.03%
$ 36,841 $ 1,284
Mar 5, 2 PM $ 0.000037
-2.49%
$ 36,966 $ 1,089
Mar 5, 11 AM $ 0.0000375
+0.00%
$ 37,460 $ 960
Mar 5, 10 AM $ 0.0000375
+0.00%
$ 37,542 $ 945
Mar 5, 8 AM $ 0.0000362
+0.51%
$ 36,248 $ 827
Mar 5, 6 AM $ 0.0000412
+8.18%
$ 41,226 $ 3,321
Mar 5, 5 AM $ 0.0000396
-7.90%
$ 39,573 $ 2,354
Mar 5, 4 AM $ 0.000043
+3.35%
$ 42,981 $ 1,876
Mar 5, 3 AM $ 0.0000445
-5.62%
$ 44,543 $ 1,257
Mar 5, 2 AM $ 0.0000474
+3.98%
$ 47,406 $ 27,711
Mar 5, 12 AM $ 0.0000471
+0.00%
$ 47,138 $ 27,196
Mar 4, 11 PM $ 0.0000472
+4.99%
$ 47,216 $ 27,172
Mar 4, 7 PM $ 0.0000484
-4.96%
$ 48,410 $ 26,451
Mar 4, 6 PM $ 0.0000509
+0.00%
$ 50,947 $ 25,894
Mar 4, 5 PM $ 0.0000529
+3.72%
$ 52,943 $ 25,634
Mar 4, 4 PM $ 0.0000566
+17.43%
$ -- $ 24,609
Mar 4, 9 AM $ 0.0000378
+0.00%
$ 37,773 $ 1,508
Mar 4, 8 AM $ 0.0000368
+7.27%
$ 36,764 $ 1,020
Mar 4, 4 AM $ 0.000039
+0.00%
$ 38,993 $ 17