Be water my friends Historical Data

静下心来 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000459
+0.00%
$ 45,879 $ 2,784
Feb 10, 7 AM $ 0.0000459
-1.75%
$ 45,892 $ 2,646
Feb 10, 5 AM $ 0.0000491
-0.26%
$ 49,085 $ 2,265
Feb 10, 4 AM $ 0.0000489
+0.00%
$ 48,856 $ 2,187
Feb 10, 3 AM $ 0.0000484
+0.00%
$ 48,431 $ 1,817
Feb 10, 12 AM $ 0.0000477
-4.06%
$ 47,668 $ 9,047
Feb 9, 9 PM $ 0.0000509
+0.00%
$ 50,938 $ 8,641
Feb 9, 8 PM $ 0.0000508
+0.28%
$ 50,838 $ 8,491
Feb 9, 5 PM $ 0.0000506
+0.00%
$ 50,627 $ 7,432
Feb 9, 4 PM $ 0.00005
+0.00%
$ 49,994 $ 7,290
Feb 9, 2 PM $ 0.0000515
+0.79%
$ 51,545 $ 7,013
Feb 9, 1 PM $ 0.0000514
+0.00%
$ 51,438 $ 6,931
Feb 9, 9 AM $ 0.0000502
+2.21%
$ 50,243 $ 6,758
Feb 9, 8 AM $ 0.0000493
+0.00%
$ 49,322 $ 6,256
Feb 9, 6 AM $ 0.0000497
-3.95%
$ 48,842 $ 6,167
Feb 9, 5 AM $ 0.0000515
+7.05%
$ 51,538 $ 5,195
Feb 9, 3 AM $ 0.0000484
-1.62%
$ 48,427 $ 4,014
Feb 9, 2 AM $ 0.0000485
-6.99%
$ 48,503 $ 7,719
Feb 9, 1 AM $ 0.0000537
+0.18%
$ 53,665 $ 7,701
Feb 8, 11 PM $ 0.0000548
+0.31%
$ 54,760 $ 6,883
Feb 8, 10 PM $ 0.0000592
-0.42%
$ 59,214 $ 5,962
Feb 8, 4 PM $ 0.0000587
+0.00%
$ 58,740 $ 4,892
Feb 8, 3 PM $ 0.0000588
+0.00%
$ 58,761 $ 4,890
Feb 8, 1 PM $ 0.000057
+1.21%
$ 56,952 $ 4,575
Feb 8, 12 PM $ 0.0000562
+6.22%
$ 56,220 $ 4,566
Feb 8, 10 AM $ 0.0000524
+0.00%
$ 52,413 $ 4,044
Feb 8, 9 AM $ 0.0000529
+0.00%
$ 52,855 $ 4,072
Feb 8, 8 AM $ 0.0000524
-4.61%
$ 52,359 $ 4,038
Feb 8, 7 AM $ 0.0000548
-3.24%
$ 54,840 $ 3,126
Feb 8, 6 AM $ 0.0000552
+0.00%
$ 55,234 $ 2,706
Feb 8, 4 AM $ 0.0000552
-5.32%
$ 55,073 $ 2,215
Feb 8, 3 AM $ 0.0000602
+0.00%
$ 60,165 $ 2,034
Feb 8, 2 AM $ 0.0000605
+0.00%
$ 60,495 $ 5,390
Feb 8, 1 AM $ 0.0000611
+0.94%
$ 61,058 $ 5,308
Feb 7, 10 PM $ 0.0000605
-0.91%
$ 60,483 $ 5,233
Feb 7, 9 PM $ 0.00006
+0.84%
$ 60,021 $ 5,056
Feb 7, 7 PM $ 0.0000593
+0.00%
$ 59,336 $ 4,839
Feb 7, 5 PM $ 0.0000596
-8.23%
$ 59,618 $ 4,362
Feb 7, 4 PM $ 0.0000651
+20.21%
$ 65,124 $ 4,056
Feb 7, 3 PM $ 0.000054
+0.00%
$ 53,991 $ 619
Feb 7, 2 PM $ 0.000054
-0.69%
$ 54,039 $ 610
Feb 7, 1 PM $ 0.0000548
+0.13%
$ 54,751 $ 523
Feb 7, 11 AM $ 0.0000513
+4.90%
$ 51,309 $ 4,240
Feb 7, 7 AM $ 0.0000455
+0.00%
$ 45,494 $ 1,917
Feb 7, 2 AM $ 0.0000462
-4.72%
$ 46,239 $ 30,715
Feb 7, 12 AM $ 0.0000486
+0.69%
$ 48,569 $ 30,050
Feb 6, 11 PM $ 0.0000488
+0.00%
$ 48,770 $ 30,246
Feb 6, 8 PM $ 0.0000484
+0.00%
$ 48,388 $ 30,200
Feb 6, 7 PM $ 0.000048
-0.51%
$ 47,992 $ 30,150
Feb 6, 6 PM $ 0.0000514
+0.00%
$ 51,361 $ 29,620