Be water my friends Historical Data

静下心来 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0000486
-0.21%
$ 48,564 $ 29,741
Feb 6, 4 PM $ 0.0000485
+0.00%
$ 48,481 $ 29,426
Feb 6, 3 PM $ 0.0000484
-6.90%
$ 48,385 $ 28,850
Feb 6, 2 PM $ 0.0000497
+14.39%
$ 49,723 $ 27,476
Feb 6, 1 PM $ 0.0000429
+3.72%
$ 42,828 $ 24,682
Feb 6, 11 AM $ 0.0000444
-8.76%
$ 44,390 $ 23,564
Feb 6, 10 AM $ 0.0000488
+6.85%
$ 48,771 $ 22,735
Feb 6, 9 AM $ 0.0000451
-5.65%
$ 45,134 $ 20,082
Feb 6, 8 AM $ 0.0000477
+0.00%
$ 47,679 $ 17,038
Feb 6, 6 AM $ 0.0000481
+0.00%
$ 48,096 $ 16,579
Feb 6, 5 AM $ 0.000043
+0.00%
$ 42,983 $ 15,240
Feb 6, 4 AM $ 0.0000452
+10.13%
$ 45,153 $ 14,703
Feb 6, 3 AM $ 0.0000419
-11.70%
$ 41,885 $ 13,252
Feb 6, 2 AM $ 0.0000478
-5.23%
$ 47,829 $ 37,367
Feb 6, 1 AM $ 0.0000518
+8.98%
$ 51,811 $ 36,801
Feb 6, 12 AM $ 0.000049
-0.86%
$ 48,987 $ 34,309
Feb 5, 11 PM $ 0.0000504
+7.56%
$ 50,405 $ 35,618
Feb 5, 10 PM $ 0.0000466
+0.00%
$ 46,599 $ 35,503
Feb 5, 9 PM $ 0.0000464
-4.27%
$ 46,428 $ 35,257
Feb 5, 8 PM $ 0.0000473
+0.00%
$ 47,349 $ 36,358
Feb 5, 7 PM $ 0.0000489
-0.70%
$ 48,927 $ 36,236
Feb 5, 6 PM $ 0.0000491
+8.96%
$ 49,055 $ 36,289
Feb 5, 5 PM $ 0.0000456
-16.03%
$ 45,630 $ 36,238
Feb 5, 4 PM $ 0.0000543
-3.87%
$ 54,305 $ 33,865
Feb 5, 3 PM $ 0.0000562
+36.94%
$ 56,215 $ 31,185
Feb 5, 2 PM $ 0.0000413
+0.92%
$ 41,261 $ 9,561
Feb 5, 12 PM $ 0.0000393
+0.00%
$ 39,332 $ 9,170
Feb 5, 11 AM $ 0.0000403
+0.00%
$ 40,337 $ 9,321
Feb 5, 10 AM $ 0.0000405
+0.00%
$ 40,497 $ 9,379
Feb 5, 8 AM $ 0.0000414
+0.00%
$ 41,415 $ 9,332
Feb 5, 7 AM $ 0.0000417
+0.92%
$ 41,694 $ 9,155
Feb 5, 6 AM $ 0.0000418
-6.13%
$ 41,811 $ 9,117
Feb 5, 5 AM $ 0.0000455
+3.56%
$ 45,522 $ 7,333
Feb 5, 4 AM $ 0.0000394
+0.00%
$ 39,378 $ 4,791
Feb 5, 3 AM $ 0.0000395
-1.73%
$ 39,457 $ 4,752
Feb 5, 2 AM $ 0.0000401
-2.95%
$ 40,119 $ 61,607
Feb 5, 1 AM $ 0.0000413
-6.31%
$ 41,263 $ 61,217
Feb 5, 12 AM $ 0.0000441
-1.84%
$ 44,072 $ 60,773
Feb 4, 11 PM $ 0.0000448
-8.15%
$ 44,849 $ 59,475
Feb 4, 10 PM $ 0.0000488
+0.05%
$ 48,834 $ 58,781
Feb 4, 8 PM $ 0.0000517
+2.60%
$ 51,741 $ 60,181
Feb 4, 6 PM $ 0.0000503
-1.02%
$ 50,265 $ 59,229
Feb 4, 5 PM $ 0.0000502
+6.90%
$ 50,164 $ 59,255
Feb 4, 4 PM $ 0.000047
-19.91%
$ 47,007 $ 59,117
Feb 4, 3 PM $ 0.0000588
+37.25%
$ 58,754 $ 58,084
Feb 4, 11 AM $ 0.0000412
-1.27%
$ 41,157 $ 7,197
Feb 4, 9 AM $ 0.000042
-3.10%
$ 41,959 $ 7,243
Feb 4, 8 AM $ 0.0000434
+0.00%
$ 43,410 $ 6,929
Feb 4, 7 AM $ 0.0000434
-8.61%
$ 43,412 $ 6,928
Feb 4, 6 AM $ 0.0000475
+1.27%
$ 47,485 $ 6,325