Be water my friends Historical Data

静下心来 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000393
-1.23%
$ 39,284 $ 3,223
Mar 3, 7 PM $ 0.0000401
+1.65%
$ 40,091 $ 2,703
Mar 3, 3 PM $ 0.0000387
+0.10%
$ 38,669 $ 2,396
Mar 3, 2 PM $ 0.0000392
-4.02%
$ 39,227 $ 2,332
Mar 3, 1 PM $ 0.0000394
+2.73%
$ 39,393 $ 1,722
Mar 3, 12 PM $ 0.0000418
+9.28%
$ 41,824 $ 1,042
Mar 3, 11 AM $ 0.0000384
-0.17%
$ 38,416 $ 472
Mar 3, 10 AM $ 0.0000386
-0.84%
$ 38,610 $ 438
Mar 3, 7 AM $ 0.000042
+6.85%
$ 41,992 $ 5,004
Mar 3, 6 AM $ 0.0000394
+0.00%
$ 39,437 $ 4,575
Mar 2, 11 PM $ 0.00004
+0.93%
$ 40,038 $ 4,598
Mar 2, 7 PM $ 0.0000397
-1.19%
$ 39,718 $ 4,532
Mar 2, 6 PM $ 0.0000406
+0.00%
$ 40,585 $ 4,491
Mar 2, 5 PM $ 0.000041
-0.38%
$ 41,004 $ 4,465
Mar 2, 4 PM $ 0.0000423
+3.41%
$ 42,273 $ 4,319
Mar 2, 3 PM $ 0.0000406
+2.52%
$ 40,613 $ 1,709
Mar 2, 2 PM $ 0.0000394
-1.51%
$ 39,363 $ 1,638
Mar 2, 12 PM $ 0.0000408
+0.00%
$ 40,829 $ 1,354
Mar 2, 11 AM $ 0.0000404
-5.86%
$ 40,441 $ 1,291
Mar 2, 10 AM $ 0.0000431
+0.00%
$ 43,057 $ 881
Mar 2, 9 AM $ 0.0000418
+5.09%
$ 41,816 $ 696
Mar 2, 1 AM $ 0.0000499
+0.00%
$ 49,886 $ 38,608
Mar 1, 10 PM $ 0.0000494
+0.24%
$ 49,424 $ 38,249
Mar 1, 9 PM $ 0.000049
+0.00%
$ 48,963 $ 38,085
Mar 1, 8 PM $ 0.0000496
-3.19%
$ 49,624 $ 37,898
Mar 1, 6 PM $ 0.0000505
+0.00%
$ 50,548 $ 38,280
Mar 1, 4 PM $ 0.0000531
-7.38%
$ 53,074 $ 38,236
Mar 1, 3 PM $ 0.0000484
+0.61%
$ 48,438 $ 30,783
Mar 1, 2 PM $ 0.0000482
-2.51%
$ 48,215 $ 30,626
Mar 1, 1 PM $ 0.0000499
-3.74%
$ 49,893 $ 30,039
Mar 1, 12 PM $ 0.0000516
+18.57%
$ 51,632 $ 29,479
Mar 1, 11 AM $ 0.0000429
+2.43%
$ 42,897 $ 27,036
Mar 1, 10 AM $ 0.0000418
-16.60%
$ 41,786 $ 26,696
Mar 1, 9 AM $ 0.0000537
+5.30%
$ 53,697 $ 24,859
Mar 1, 8 AM $ 0.000061
+7.40%
$ 60,952 $ 20,763
Mar 1, 7 AM $ 0.0000565
+23.64%
$ 56,503 $ 2,869
Mar 1, 6 AM $ 0.0000459
+20.34%
$ 45,929 $ 2,191
Mar 1, 12 AM $ 0.0000391
+0.00%
$ 39,059 $ 4,601
Feb 28, 10 AM $ 0.0000392
+9.02%
$ 39,206 $ 4,162
Feb 28, 9 AM $ 0.000036
+0.15%
$ 36,035 $ 3,650
Feb 27, 2 PM $ 0.0000387
+0.07%
$ 38,680 $ 2,957
Feb 26, 9 AM $ 0.0000503
+0.00%
$ 50,264 $ 785
Feb 26, 6 AM $ 0.0000501
+0.00%
$ 50,080 $ 479
Feb 25, 1 PM $ 0.0000521
-0.38%
$ 52,118 $ 1,084
Feb 25, 9 AM $ 0.0000527
+3.08%
$ 52,725 $ 1,856
Feb 25, 8 AM $ 0.0000502
+4.40%
$ 50,220 $ 1,225
Feb 24, 7 PM $ 0.0000527
+0.00%
$ 52,718 $ 3,586
Feb 24, 6 PM $ 0.0000522
-0.10%
$ 52,179 $ 3,551
Feb 24, 5 PM $ 0.0000515
+6.26%
$ 51,546 $ 3,452
Feb 24, 4 PM $ 0.0000416
+0.00%
$ -- $ 1,839