Be water my friends Historical Data

静下心来
Download
Date Close Price change Market cap Trading volume
Today $ 0.000025
+0.00%
$ 24,941 $ 4,038
Apr 16, 2026 $ 0.000026
+7.62%
$ -- $ 3,994
Apr 15, 2026 $ 0.0000239
-11.27%
$ 23,904 $ 2,366
Apr 14, 2026 $ 0.0000265
+7.19%
$ -- $ 1,805
Apr 13, 2026 $ 0.0000237
+6.48%
$ 23,727 $ 2,331
Apr 12, 2026 $ 0.0000211
-2.05%
$ -- $ 190
Apr 11, 2026 $ 0.000022
-4.33%
$ -- $ 1,248
Apr 9, 2026 $ 0.0000231
+0.00%
$ -- $ 513
Apr 8, 2026 $ 0.0000233
+1.13%
$ -- $ 1,160
Apr 7, 2026 $ 0.0000229
+4.89%
$ -- $ 864
Apr 6, 2026 $ 0.0000237
+3.58%
$ 23,656 $ 449
Apr 5, 2026 $ 0.0000222
-2.22%
$ 22,166 $ 328
Apr 4, 2026 $ 0.000022
-9.88%
$ -- $ 2,310
Apr 3, 2026 $ 0.0000238
-1.33%
$ -- $ 2,005
Apr 2, 2026 $ 0.0000239
-2.23%
$ -- $ 2,109
Apr 1, 2026 $ 0.0000256
-14.06%
$ -- $ 6,234
Mar 30, 2026 $ 0.0000283
+0.38%
$ -- $ 1,182
Mar 29, 2026 $ 0.0000279
+1.89%
$ -- $ 4,943
Mar 28, 2026 $ 0.000035
+22.82%
$ -- $ 4,155
Mar 27, 2026 $ 0.0000264
-9.47%
$ 26,431 $ 3,496
Mar 26, 2026 $ 0.0000322
+10.15%
$ -- $ 4,228
Mar 25, 2026 $ 0.000032
+10.11%
$ 32,003 $ 904
Mar 24, 2026 $ 0.000029
-2.12%
$ -- $ 3,092
Mar 23, 2026 $ 0.0000286
-3.12%
$ -- $ 3,157
Mar 22, 2026 $ 0.0000308
+0.01%
$ -- $ 281
Mar 21, 2026 $ 0.0000303
-9.33%
$ -- $ 1,545
Mar 20, 2026 $ 0.0000313
+5.00%
$ 31,300 $ 2,279
Mar 19, 2026 $ 0.0000317
-10.57%
$ -- $ 49,640
Mar 17, 2026 $ 0.000037
+5.28%
$ -- $ 7,009
Mar 16, 2026 $ 0.0000343
-5.81%
$ -- $ 2,239
Mar 14, 2026 $ 0.0000409
+16.41%
$ -- $ 3,834
Mar 13, 2026 $ 0.0000362
-2.20%
$ -- $ 1,381
Mar 12, 2026 $ 0.0000363
+5.41%
$ -- $ 4,727
Mar 11, 2026 $ 0.000035
+0.32%
$ -- $ 3,525
Mar 10, 2026 $ 0.0000356
-1.45%
$ -- $ 56
Mar 9, 2026 $ 0.0000373
+8.53%
$ 37,296 $ 4,780
Mar 8, 2026 $ 0.0000332
-8.26%
$ 33,214 $ 2,307
Mar 7, 2026 $ 0.000034
-10.76%
$ -- $ 707
Mar 6, 2026 $ 0.0000366
+0.30%
$ 36,594 $ 7,446
Mar 5, 2026 $ 0.0000364
-22.83%
$ 36,375 $ 1,330
Mar 4, 2026 $ 0.0000472
+21.09%
$ 47,216 $ 27,172
Mar 3, 2026 $ 0.0000393
-0.39%
$ 39,284 $ 3,223
Mar 2, 2026 $ 0.00004
-19.74%
$ 40,038 $ 4,598
Mar 1, 2026 $ 0.0000494
+26.54%
$ 49,424 $ 38,249
Feb 28, 2026 $ 0.0000392
+8.96%
$ -- $ 4,162
Feb 27, 2026 $ 0.0000387
+0.07%
$ -- $ 2,957
Feb 26, 2026 $ 0.0000503
+0.37%
$ -- $ 785
Feb 25, 2026 $ 0.0000521
+8.35%
$ -- $ 1,084
Feb 24, 2026 $ 0.0000527
+31.28%
$ 52,718 $ 3,586
Feb 23, 2026 $ 0.00004
+7.51%
$ -- $ 307
Download