Be water my friends Historical Data

静下心来
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000153
+0.00%
$ 15,568 $ 1,200
Yesterday $ 0.0000125
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0000126
+15.50%
$ 12,584 $ 420
Jul 8, 2026 $ 0.000012
-22.36%
$ -- $ 1,114
Jul 7, 2026 $ 0.0000148
-9.32%
$ 14,823 $ 2,641
Jul 6, 2026 $ 0.0000169
+3.66%
$ -- $ 545
Jul 5, 2026 $ 0.0000161
+4.08%
$ -- $ 16,465
Jul 4, 2026 $ 0.000015
-15.30%
$ 15,031 $ 14,983
Jul 2, 2026 $ 0.0000154
+0.03%
$ -- $ 375
Jul 1, 2026 $ 0.0000143
+0.00%
$ -- $ 122
Jun 29, 2026 $ 0.0000154
+0.72%
$ -- $ 251
Jun 24, 2026 $ 0.0000159
+2.47%
$ -- $ 21
Jun 18, 2026 $ 0.0000172
+14.09%
$ -- $ 908
Jun 17, 2026 $ 0.0000156
-4.99%
$ -- $ 670
Jun 16, 2026 $ 0.0000158
+3.41%
$ 15,834 $ 190
Jun 14, 2026 $ 0.0000155
+6.33%
$ -- $ 1,603
Jun 13, 2026 $ 0.0000146
-25.16%
$ -- $ 5,035
Jun 12, 2026 $ 0.0000195
+47.74%
$ 19,490 $ 5,005
Jun 11, 2026 $ 0.0000131
-1.97%
$ -- $ 960
Jun 10, 2026 $ 0.0000126
-11.68%
$ -- $ 1,766
Jun 9, 2026 $ 0.0000129
+0.50%
$ -- $ 14,541
Jun 8, 2026 $ 0.0000124
+3.59%
$ -- $ 5,309
Jun 7, 2026 $ 0.0000118
-0.92%
$ -- $ 5,235
Jun 6, 2026 $ 0.0000116
+4.26%
$ -- $ 225
Jun 5, 2026 $ 0.0000112
-10.89%
$ -- $ 2,111
Jun 4, 2026 $ 0.0000142
+2.95%
$ -- $ 1,706
Jun 3, 2026 $ 0.0000141
-12.09%
$ -- $ 2,798
Jun 2, 2026 $ 0.0000145
+0.00%
$ -- $ 25
Jun 1, 2026 $ 0.0000141
-5.14%
$ -- $ 2,878
May 31, 2026 $ 0.0000153
-5.39%
$ -- $ 1,640
May 30, 2026 $ 0.0000152
+0.00%
$ -- $ 1,026
May 29, 2026 $ 0.0000193
+0.00%
$ -- $ 923
May 28, 2026 $ 0.0000189
-0.37%
$ -- $ 1,283
May 27, 2026 $ 0.0000193
+2.37%
$ 19,341 $ 862
May 26, 2026 $ 0.000023
+0.02%
$ -- $ 584
May 24, 2026 $ 0.0000215
+2.72%
$ -- $ 11,487
May 22, 2026 $ 0.0000235
-0.01%
$ 23,494 $ 280
May 20, 2026 $ 0.0000222
+0.00%
$ -- $ 148
May 18, 2026 $ 0.0000268
+9.37%
$ -- $ 886
May 17, 2026 $ 0.0000243
+0.00%
$ -- $ 1,182
May 16, 2026 $ 0.0000235
-1.29%
$ -- $ 1,539
May 15, 2026 $ 0.000023
-16.23%
$ -- $ 1,629
May 14, 2026 $ 0.0000274
+28.74%
$ -- $ 16,306
May 12, 2026 $ 0.0000218
-18.97%
$ -- $ 1,242
May 11, 2026 $ 0.0000275
-3.83%
$ -- $ 1,577
May 10, 2026 $ 0.0000274
+12.58%
$ -- $ 1,494
May 9, 2026 $ 0.000023
-24.26%
$ -- $ 1,634
May 8, 2026 $ 0.0000278
+0.00%
$ 27,804 $ 131
May 7, 2026 $ 0.0000259
+0.00%
$ -- $ 959
May 6, 2026 $ 0.00003
+0.19%
$ -- $ 1,976
Download