Be water my friends Historical Data

静下心来
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000132
+1.15%
$ 13,198 $ 2,177
Today, at 2 PM $ 0.0000131
-6.37%
$ 13,089 $ 1,692
Today, at 1 PM $ 0.0000141
-8.81%
$ 14,064 $ 1,565
Today, at 11 AM $ 0.000015
-2.19%
$ 14,980 $ 893
Today, at 10 AM $ 0.0000152
+14.68%
$ 15,165 $ 433
Today, at 1 AM $ 0.0000126
+0.00%
$ -- $ 0.1
Yesterday, at 5 PM $ 0.0000125
+0.00%
$ 12,476 $ 0
Jul 9, 10 PM $ 0.0000126
+0.00%
$ 12,584 $ 420
Jul 9, 2 PM $ 0.0000126
+0.00%
$ 12,585 $ 755
Jul 9, 10 AM $ 0.0000126
+0.00%
$ 12,583 $ 1,849
Jul 9, 8 AM $ 0.0000128
+0.02%
$ 12,782 $ 1,663
Jul 9, 4 AM $ 0.0000109
+0.00%
$ 10,895 $ 1,332
Jul 8, 5 PM $ 0.000012
+0.00%
$ 12,012 $ 1,114
Jul 8, 2 PM $ 0.0000134
+0.00%
$ 13,364 $ 837
Jul 8, 1 PM $ 0.0000143
-7.40%
$ 14,327 $ 276
Jul 7, 10 PM $ 0.0000148
+0.00%
$ 14,823 $ 2,641
Jul 7, 12 PM $ 0.0000149
-4.84%
$ 14,941 $ 2,559
Jul 7, 11 AM $ 0.0000161
+0.00%
$ 16,051 $ 2,460
Jul 7, 10 AM $ 0.0000159
-0.23%
$ 15,949 $ 2,191
Jul 7, 7 AM $ 0.0000154
+0.00%
$ 15,402 $ 598
Jul 7, 4 AM $ 0.0000158
+0.00%
$ 15,776 $ 646
Jul 7, 3 AM $ 0.0000163
+0.00%
$ 16,346 $ 616
Jul 6, 5 PM $ 0.0000169
+0.00%
$ 16,892 $ 545
Jul 6, 12 PM $ 0.0000169
+0.00%
$ 16,861 $ 503
Jul 6, 9 AM $ 0.0000165
+0.00%
$ 16,501 $ 282
Jul 6, 7 AM $ 0.0000165
+1.12%
$ 16,479 $ 1,389
Jul 5, 8 AM $ 0.0000161
+4.08%
$ 16,050 $ 16,465
Jul 4, 11 PM $ 0.000015
+6.44%
$ 15,031 $ 14,983
Jul 4, 10 PM $ 0.0000145
-3.80%
$ 14,480 $ 14,887
Jul 4, 4 PM $ 0.0000169
+1.22%
$ 16,851 $ 13,753
Jul 4, 3 PM $ 0.0000164
-7.57%
$ 16,402 $ 13,071
Jul 2, 12 PM $ 0.0000154
+0.03%
$ 15,374 $ 375
Jul 1, 4 PM $ 0.0000143
+0.00%
$ 14,326 $ 122
Jun 29, 5 PM $ 0.0000154
+0.72%
$ 15,432 $ 251
Jun 24, 11 AM $ 0.0000159
+2.47%
$ 15,913 $ 21
Jun 18, 5 PM $ 0.0000172
+0.00%
$ 17,238 $ 908
Jun 18, 3 PM $ 0.0000173
+0.00%
$ 17,275 $ 847
Jun 18, 9 AM $ 0.0000151
+0.00%
$ 15,109 $ 216
Jun 17, 1 PM $ 0.0000156
+0.00%
$ 15,553 $ 670
Jun 17, 8 AM $ 0.0000166
+0.00%
$ 16,619 $ 468
Jun 17, 7 AM $ 0.0000164
+0.00%
$ 16,370 $ 469
Jun 16, 10 PM $ 0.0000158
+1.18%
$ 15,834 $ 190
Jun 16, 12 PM $ 0.0000153
+0.00%
$ 15,311 $ 18
Jun 14, 3 AM $ 0.0000155
-1.01%
$ 15,513 $ 1,603
Jun 14, 2 AM $ 0.0000157
+7.66%
$ 15,707 $ 1,580
Jun 13, 11 AM $ 0.0000146
-0.06%
$ 14,550 $ 5,035
Jun 13, 7 AM $ 0.0000186
+0.00%
$ 18,589 $ 5,255
Jun 13, 3 AM $ 0.0000193
+0.00%
$ 19,252 $ 5,114
Jun 13, 2 AM $ 0.0000192
+0.04%
$ 19,249 $ 5,090
Jun 13, 1 AM $ 0.0000194
+0.00%
$ 19,383 $ 5,073
Download