TAPROOT Historical Data

TAPROOT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00257
+5.37%
$ 257,101 $ 1,595
Aug 25, 2024 $ 0.00244
+0.43%
$ 243,995 $ 27,017
Aug 24, 2024 $ 0.00243
-2.82%
$ 242,954 $ 102,972
Aug 23, 2024 $ 0.0025
+4.60%
$ 249,995 $ 102,962
Aug 22, 2024 $ 0.00239
-3.05%
$ 239,003 $ 114,058
Aug 21, 2024 $ 0.00247
+4.08%
$ 246,528 $ 42,404
Aug 20, 2024 $ 0.00237
-13.00%
$ 236,858 $ 5,016
Aug 19, 2024 $ 0.00278
+8.49%
$ 277,724 $ 2,274
Aug 18, 2024 $ 0.00256
+1.05%
$ 256,000 $ 1,695
Aug 17, 2024 $ 0.00253
+9.84%
$ 253,349 $ 1,794
Aug 16, 2024 $ 0.00231
+0.27%
$ 230,717 $ 1,421
Aug 15, 2024 $ 0.0023
-4.32%
$ 230,100 $ 70,473
Aug 14, 2024 $ 0.0024
-8.11%
$ 240,200 $ 304,127
Aug 13, 2024 $ 0.00261
+13.01%
$ 261,290 $ 300,056
Aug 12, 2024 $ 0.00231
-3.98%
$ 231,208 $ 313,734
Aug 11, 2024 $ 0.00241
-5.20%
$ 240,800 $ 308,723
Aug 10, 2024 $ 0.00259
+15.22%
$ 259,200 $ 139,930
Aug 9, 2024 $ 0.00225
+1.00%
$ 224,956 $ 4,374
Aug 8, 2024 $ 0.00223
+5.01%
$ 222,858 $ 8,840
Aug 7, 2024 $ 0.00212
-12.48%
$ 212,220 $ 317,623
Aug 6, 2024 $ 0.00242
+5.25%
$ 242,488 $ 324,988
Aug 5, 2024 $ 0.00231
-6.02%
$ 231,100 $ 309,891
Aug 4, 2024 $ 0.00246
-1.48%
$ 246,400 $ 307,738
Aug 3, 2024 $ 0.0025
+2.54%
$ 250,200 $ 322,150
Aug 2, 2024 $ 0.00244
-3.52%
$ 244,000 $ 313,697
Aug 1, 2024 $ 0.00253
-8.35%
$ 252,600 $ 327,399
Jul 31, 2024 $ 0.00276
+10.22%
$ 276,200 $ 322,274
Jul 30, 2024 $ 0.0025
-3.28%
$ 250,300 $ 322,509
Jul 29, 2024 $ 0.00331
+21.99%
$ 331,200 $ 327,465
Jul 28, 2024 $ 0.00273
+10.61%
$ 273,200 $ 316,311
Jul 27, 2024 $ 0.00247
+2.57%
$ 246,997 $ 313,736
Jul 26, 2024 $ 0.00241
-15.33%
$ 240,899 $ 319,594
Jul 25, 2024 $ 0.00285
+5.75%
$ 285,100 $ 315,908
Jul 24, 2024 $ 0.0027
-2.21%
$ 270,500 $ 332,403
Jul 23, 2024 $ 0.00277
+0.25%
$ 276,500 $ 309,946
Jul 22, 2024 $ 0.00282
-12.13%
$ 282,500 $ 366,116
Jul 21, 2024 $ 0.00322
+5.68%
$ 321,700 $ 341,549
Jul 20, 2024 $ 0.00304
-28.30%
$ 303,806 $ 330,136
Jul 19, 2024 $ 0.00455
+54.14%
$ 454,700 $ 347,366
Jul 18, 2024 $ 0.00294
+3.92%
$ 294,000 $ 330,399
Jul 17, 2024 $ 0.00283
+5.95%
$ 283,200 $ 326,822
Jul 16, 2024 $ 0.00268
+0.23%
$ 267,704 $ 332,080
Jul 15, 2024 $ 0.00266
-7.82%
$ 266,400 $ 327,304
Jul 14, 2024 $ 0.00285
-0.21%
$ 285,500 $ 316,636
Jul 13, 2024 $ 0.00289
+2.74%
$ 288,900 $ 312,614
Jul 12, 2024 $ 0.00281
+1.26%
$ 280,600 $ 325,827
Jul 11, 2024 $ 0.00277
+0.98%
$ 276,900 $ 336,833
Jul 10, 2024 $ 0.00277
-1.57%
$ 276,500 $ 321,409
Jul 9, 2024 $ 0.00282
+0.07%
$ 281,900 $ 313,664
Jul 8, 2024 $ 0.0028
-11.04%
$ 280,300 $ 306,216