Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAPROOT Historical Data

TAPROOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2024 $0.00315
-3.67%
$315,100 $295,353
Jul 6, 2024 $0.00327
+19.86%
$327,207 $288,762
Jul 5, 2024 $0.00273
-9.14%
$273,300 $307,584
Jul 4, 2024 $0.00298
-15.17%
$298,102 $311,436
Jul 3, 2024 $0.00349
-2.32%
$348,823 $305,666
Jul 2, 2024 $0.00357
-0.17%
$357,100 $312,243
Jul 1, 2024 $0.00361
+0.11%
$358,000 $312,040
Jun 30, 2024 $0.00361
-3.04%
$360,800 $289,417
Jun 29, 2024 $0.00381
+2.84%
$380,600 $308,297
Jun 28, 2024 $0.00358
-5.60%
$357,500 $295,870
Jun 27, 2024 $0.00383
-11.39%
$383,400 $284,126
Jun 26, 2024 $0.00433
+8.17%
$432,697 $456,672
Jun 25, 2024 $0.004
-1.91%
$400,000 $63
Jun 24, 2024 $0.00407
+0.59%
$406,999 $1.19 million
Jun 23, 2024 $0.00404
-10.84%
$404,500 $1.04 million
Jun 22, 2024 $0.00454
-2.01%
$453,700 $1.44 million
Jun 21, 2024 $0.00463
+0.19%
$463,000 $1.33 million
Jun 20, 2024 $0.00463
-5.26%
$462,596 $1.22 million
Jun 19, 2024 $0.00487
-3.49%
$506,289 $674
Jun 18, 2024 $0.00505
-28.06%
$504,593 $892,190
Jun 17, 2024 $0.00543
-3.16%
$543,152 $490,602
Jun 16, 2024 $0.00562
-9.88%
$562,442 $482,973
Jun 15, 2024 $0.00622
-13.25%
$622,202 $462,482
Jun 14, 2024 $0.00729
+4.14%
$729,000 $334,709
Jun 13, 2024 $0.00703
-15.40%
$702,813 $16,494
Jun 12, 2024 $0.00831
-7.37%
$831,206 $24,522
Jun 11, 2024 $0.00897
-3.45%
$897,345 $15,714
Jun 10, 2024 $0.00928
+1.68%
$927,939 $21,721
Jun 9, 2024 $0.00911
-1.30%
$911,300 $33,999
Jun 8, 2024 $0.00924
-0.03%
$923,906 $1.07 million
Jun 7, 2024 $0.00925
+7.26%
$924,600 $1.31 million
Jun 6, 2024 $0.00862
+0.98%
$861,600 $501,966
Jun 5, 2024 $0.00852
-0.32%
$851,699 $481,676
Jun 4, 2024 $0.00855
-5.97%
$854,504 $483,715
Jun 3, 2024 $0.0091
-2.23%
$910,300 $484,336
Jun 2, 2024 $0.00928
-1.47%
$927,838 $488,807
Jun 1, 2024 $0.00945
+1.88%
$945,418 $486,242
May 31, 2024 $0.00931
+8.89%
$931,100 $494,384
May 30, 2024 $0.00855
-0.43%
$855,117 $485,254
May 29, 2024 $0.00857
+2.29%
$855,900 $501,324
May 28, 2024 $0.00838
-4.20%
$837,603 $494,190
May 27, 2024 $0.00872
+3.21%
$871,595 $466,275
May 26, 2024 $0.00858
+2.52%
$858,399 $482,271
May 25, 2024 $0.00842
-5.51%
$842,400 $480,867
May 24, 2024 $0.00896
+2.25%
$896,128 $492,998
May 23, 2024 $0.00876
+0.13%
$876,386 $480,594
May 22, 2024 $0.00875
+3.96%
$875,250 $500,996
May 21, 2024 $0.00842
-1.22%
$841,888 $299,491
May 20, 2024 $0.00852
+4.57%
$852,258 $16,141
May 19, 2024 $0.00815
+0.25%
$815,000 $96,497