TAPROOT Historical Data

TAPROOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00315
-3.67%
$ 315,100 $ 295,353
Jul 6, 2024 $ 0.00327
+19.86%
$ 327,207 $ 288,762
Jul 5, 2024 $ 0.00273
-9.14%
$ 273,300 $ 307,584
Jul 4, 2024 $ 0.00298
-15.17%
$ 298,102 $ 311,436
Jul 3, 2024 $ 0.00349
-2.32%
$ 348,823 $ 305,666
Jul 2, 2024 $ 0.00357
-0.17%
$ 357,100 $ 312,243
Jul 1, 2024 $ 0.00361
+0.11%
$ 358,000 $ 312,040
Jun 30, 2024 $ 0.00361
-3.04%
$ 360,800 $ 289,417
Jun 29, 2024 $ 0.00381
+2.84%
$ 380,600 $ 308,297
Jun 28, 2024 $ 0.00358
-5.60%
$ 357,500 $ 295,870
Jun 27, 2024 $ 0.00383
-11.39%
$ 383,400 $ 284,126
Jun 26, 2024 $ 0.00433
+8.17%
$ 432,697 $ 456,672
Jun 25, 2024 $ 0.004
-1.91%
$ 400,000 $ 63
Jun 24, 2024 $ 0.00407
+0.59%
$ 406,999 $ 1.19 million
Jun 23, 2024 $ 0.00404
-10.84%
$ 404,500 $ 1.04 million
Jun 22, 2024 $ 0.00454
-2.01%
$ 453,700 $ 1.44 million
Jun 21, 2024 $ 0.00463
+0.19%
$ 463,000 $ 1.33 million
Jun 20, 2024 $ 0.00463
-5.26%
$ 462,596 $ 1.22 million
Jun 19, 2024 $ 0.00487
-3.49%
$ 506,289 $ 674
Jun 18, 2024 $ 0.00505
-28.06%
$ 504,593 $ 892,190
Jun 17, 2024 $ 0.00543
-3.16%
$ 543,152 $ 490,602
Jun 16, 2024 $ 0.00562
-9.88%
$ 562,442 $ 482,973
Jun 15, 2024 $ 0.00622
-13.25%
$ 622,202 $ 462,482
Jun 14, 2024 $ 0.00729
+4.14%
$ 729,000 $ 334,709
Jun 13, 2024 $ 0.00703
-15.40%
$ 702,813 $ 16,494
Jun 12, 2024 $ 0.00831
-7.37%
$ 831,206 $ 24,522
Jun 11, 2024 $ 0.00897
-3.45%
$ 897,345 $ 15,714
Jun 10, 2024 $ 0.00928
+1.68%
$ 927,939 $ 21,721
Jun 9, 2024 $ 0.00911
-1.30%
$ 911,300 $ 33,999
Jun 8, 2024 $ 0.00924
-0.03%
$ 923,906 $ 1.07 million
Jun 7, 2024 $ 0.00925
+7.26%
$ 924,600 $ 1.31 million
Jun 6, 2024 $ 0.00862
+0.98%
$ 861,600 $ 501,966
Jun 5, 2024 $ 0.00852
-0.32%
$ 851,699 $ 481,676
Jun 4, 2024 $ 0.00855
-5.97%
$ 854,504 $ 483,715
Jun 3, 2024 $ 0.0091
-2.23%
$ 910,300 $ 484,336
Jun 2, 2024 $ 0.00928
-1.47%
$ 927,838 $ 488,807
Jun 1, 2024 $ 0.00945
+1.88%
$ 945,418 $ 486,242
May 31, 2024 $ 0.00931
+8.89%
$ 931,100 $ 494,384
May 30, 2024 $ 0.00855
-0.43%
$ 855,117 $ 485,254
May 29, 2024 $ 0.00857
+2.29%
$ 855,900 $ 501,324
May 28, 2024 $ 0.00838
-4.20%
$ 837,603 $ 494,190
May 27, 2024 $ 0.00872
+3.21%
$ 871,595 $ 466,275
May 26, 2024 $ 0.00858
+2.52%
$ 858,399 $ 482,271
May 25, 2024 $ 0.00842
-5.51%
$ 842,400 $ 480,867
May 24, 2024 $ 0.00896
+2.25%
$ 896,128 $ 492,998
May 23, 2024 $ 0.00876
+0.13%
$ 876,386 $ 480,594
May 22, 2024 $ 0.00875
+3.96%
$ 875,250 $ 500,996
May 21, 2024 $ 0.00842
-1.22%
$ 841,888 $ 299,491
May 20, 2024 $ 0.00852
+4.57%
$ 852,258 $ 16,141
May 19, 2024 $ 0.00815
+0.25%
$ 815,000 $ 96,497