Coinranking
TAPROOT Historical Data
TAPROOT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2024 | $0.00135 | +0.12% | ||
| Oct 14, 2024 | $0.00135 | +8.91% | ||
| Oct 13, 2024 | $0.00124 | -2.84% | ||
| Oct 12, 2024 | $0.00128 | +0.51% | ||
| Oct 11, 2024 | $0.00127 | -0.67% | ||
| Oct 10, 2024 | $0.00128 | -0.45% | ||
| Oct 9, 2024 | $0.00128 | +1.40% | ||
| Oct 8, 2024 | $0.00127 | -19.20% | ||
| Oct 7, 2024 | $0.00157 | +20.63% | ||
| Oct 6, 2024 | $0.0013 | +2.77% | ||
| Oct 5, 2024 | $0.00126 | -2.35% | ||
| Oct 4, 2024 | $0.00129 | +2.84% | ||
| Oct 3, 2024 | $0.00126 | +14.65% | ||
| Oct 2, 2024 | $0.0011 | -14.16% | ||
| Oct 1, 2024 | $0.00128 | -0.17% | ||
| Sep 30, 2024 | $0.00125 | -0.60% | ||
| Sep 29, 2024 | $0.00125 | -4.62% | ||
| Sep 28, 2024 | $0.00132 | +0.22% | ||
| Sep 27, 2024 | $0.00131 | -9.50% | ||
| Sep 26, 2024 | $0.00145 | -2.18% | ||
| Sep 25, 2024 | $0.00148 | -7.28% | ||
| Sep 24, 2024 | $0.0016 | +1.32% | ||
| Sep 23, 2024 | $0.00158 | -4.06% | ||
| Sep 22, 2024 | $0.00164 | -0.86% | ||
| Sep 21, 2024 | $0.00166 | -5.20% | ||
| Sep 20, 2024 | $0.00175 | +0.16% | ||
| Sep 19, 2024 | $0.00174 | -0.50% | ||
| Sep 18, 2024 | $0.00175 | -5.98% | ||
| Sep 17, 2024 | $0.00186 | -7.02% | ||
| Sep 16, 2024 | $0.002 | -2.47% | ||
| Sep 15, 2024 | $0.00205 | +0.00% | ||
| Sep 14, 2024 | $0.00206 | -0.30% | ||
| Sep 13, 2024 | $0.00206 | -0.48% | ||
| Sep 12, 2024 | $0.00206 | +0.04% | ||
| Sep 11, 2024 | $0.00206 | -1.14% | ||
| Sep 10, 2024 | $0.00209 | -4.62% | ||
| Sep 9, 2024 | $0.00217 | +4.39% | ||
| Sep 8, 2024 | $0.00208 | -5.15% | ||
| Sep 7, 2024 | $0.0022 | -3.77% | ||
| Sep 6, 2024 | $0.00228 | -7.78% | ||
| Sep 5, 2024 | $0.00247 | +2.45% | ||
| Sep 4, 2024 | $0.00242 | +1.14% | ||
| Sep 3, 2024 | $0.00239 | +5.92% | ||
| Sep 2, 2024 | $0.00225 | -8.10% | ||
| Sep 1, 2024 | $0.00245 | -6.51% | ||
| Aug 31, 2024 | $0.00262 | +9.96% | ||
| Aug 30, 2024 | $0.00239 | +0.25% | ||
| Aug 29, 2024 | $0.00238 | -4.03% | ||
| Aug 28, 2024 | $0.00248 | +3.14% | ||
| Aug 27, 2024 | $0.0024 | -6.48% | ||