Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAPROOT Historical Data

TAPROOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.000551
+1.66%
$55,100 $2,483
Dec 3, 2024 $0.000542
-3.21%
$54,200 $2,218
Dec 2, 2024 $0.000559
+1.64%
$55,900 $2,932
Dec 1, 2024 $0.00055
+0.00%
$55,000 $2,357
Nov 30, 2024 $0.00055
+1.66%
$55,000 $2,789
Nov 29, 2024 $0.000541
+3.05%
$54,100 $607
Nov 28, 2024 $0.000525
-2.42%
$52,500 $1,794
Nov 27, 2024 $0.000501
-11.48%
$50,100 $626
Nov 26, 2024 $0.000566
+3.10%
$56,600 $233
Nov 25, 2024 $0.000549
+13.43%
$54,900 $1,069
Nov 24, 2024 $0.000502
-10.36%
$50,200 $1,873
Nov 23, 2024 $0.00056
+30.23%
$56,000 $2,258
Nov 22, 2024 $0.00043
-18.41%
$43,000 $1,288
Nov 21, 2024 $0.000527
-10.68%
$52,700 $4,851
Nov 20, 2024 $0.00059
+1.55%
$59,000 $736
Nov 19, 2024 $0.000581
-22.94%
$58,100 $2,946
Nov 18, 2024 $0.000754
+2.48%
$75,400 $4,061
Nov 17, 2024 $0.000736
-7.49%
$73,576 $860
Nov 16, 2024 $0.000795
+7.87%
$79,531 $467
Nov 15, 2024 $0.000737
-0.50%
$73,727 $1,633
Nov 14, 2024 $0.00081
-4.57%
$81,022 $5,019
Nov 13, 2024 $0.000849
+16.11%
$84,900 $1,083
Nov 12, 2024 $0.000731
-1.00%
$73,118 $2,122
Nov 11, 2024 $0.000739
-4.95%
$73,857 $2,402
Nov 10, 2024 $0.000777
+23.14%
$77,700 $3,649
Nov 9, 2024 $0.000631
-24.88%
$63,100 $1,731
Nov 8, 2024 $0.00084
+9.42%
$84,000 $540
Nov 7, 2024 $0.000768
-9.26%
$76,770 $1,415
Nov 6, 2024 $0.000846
+1.44%
$84,600 $719
Nov 5, 2024 $0.000834
+2.71%
$83,400 $1,097
Nov 4, 2024 $0.000812
-0.61%
$81,200 $423
Nov 3, 2024 $0.000817
+0.19%
$81,700 $852
Nov 2, 2024 $0.000815
-3.83%
$81,548 $554
Nov 1, 2024 $0.000848
+7.89%
$84,800 $703
Oct 31, 2024 $0.000786
-0.25%
$78,600 $625
Oct 30, 2024 $0.000788
+3.28%
$78,800 $543
Oct 29, 2024 $0.000763
+4.52%
$76,300 $1,005
Oct 28, 2024 $0.00073
-12.91%
$73,000 $62,514
Oct 27, 2024 $0.000838
-5.63%
$83,800 $138,627
Oct 26, 2024 $0.000888
-41.19%
$88,800 $1,450
Oct 25, 2024 $0.00147
+62.96%
$146,700 $6,477
Oct 24, 2024 $0.0009
+1.83%
$90,017 $1,365
Oct 23, 2024 $0.000871
-12.34%
$87,136 $6,667
Oct 22, 2024 $0.000994
-2.83%
$99,400 $130,437
Oct 21, 2024 $0.001
-18.07%
$100,300 $996
Oct 20, 2024 $0.00122
-3.38%
$122,426 $424
Oct 19, 2024 $0.00127
+3.35%
$126,711 $1,394
Oct 18, 2024 $0.00123
-9.39%
$122,600 $742
Oct 17, 2024 $0.00135
+0.19%
$135,300 $193
Oct 16, 2024 $0.00135
-0.09%
$135,046 $504