The Vault Historical Data

VSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 98.37
-0.44%
$ 112.34 million $ 1,636
May 23, 2026 $ 98.78
+1.44%
$ 112.81 million $ 31,738
May 22, 2026 $ 97.76
-2.79%
$ 111.64 million $ 2,625
May 21, 2026 $ 100.51
+1.41%
$ 114.79 million $ 8,019
May 20, 2026 $ 99.1
+2.02%
$ 113.17 million $ 13,844
May 19, 2026 $ 97.15
-1.20%
$ 110.95 million $ 5,356
May 18, 2026 $ 98.37
+0.35%
$ 112.35 million $ 3,301
May 17, 2026 $ 97.53
-2.12%
$ 111.39 million $ 3,674
May 16, 2026 $ 99.71
-3.06%
$ 113.87 million $ 1,187
May 15, 2026 $ 102.92
-3.11%
$ 114.63 million $ 3,467
May 14, 2026 $ 106.51
+1.51%
$ 118.63 million $ 1,206
May 13, 2026 $ 104.96
-3.38%
$ 116.9 million $ 1,505
May 12, 2026 $ 108.8
-2.90%
$ 121.18 million $ 553
May 11, 2026 $ 112.14
+1.09%
$ 124.9 million $ 3,348
May 10, 2026 $ 111.1
+3.72%
$ 123.74 million $ 4,282
May 9, 2026 $ 107.09
+1.38%
$ 119.28 million $ 12,224
May 8, 2026 $ 105.66
+4.01%
$ 117.68 million $ 2,630
May 7, 2026 $ 101.56
-0.78%
$ 113.12 million $ 15,435
May 6, 2026 $ 102.36
+3.27%
$ 114 million $ 9,475
May 5, 2026 $ 98.98
+2.42%
$ 110.24 million $ 1,797
May 4, 2026 $ 96.68
+0.25%
$ 107.68 million $ 23,855
May 3, 2026 $ 96.54
-0.43%
$ 107.52 million $ 672
May 2, 2026 $ 96.88
+0.72%
$ 107.91 million $ 10,742
May 1, 2026 $ 96.14
+0.85%
$ 107.08 million $ 74,453
Apr 30, 2026 $ 95.27
-0.13%
$ 106.11 million $ 265
Apr 29, 2026 $ 95.43
-1.04%
$ 106.29 million $ 15,166
Apr 28, 2026 $ 96.39
-0.94%
$ 107.35 million $ 2,013
Apr 27, 2026 $ 97.22
-2.65%
$ 108.28 million $ 2,536
Apr 26, 2026 $ 99.63
+0.62%
$ 110.96 million $ 2,201
Apr 25, 2026 $ 98.99
-0.08%
$ 110.25 million $ 14,826
Apr 24, 2026 $ 99
+0.08%
$ 110.26 million $ 641
Apr 23, 2026 $ 98.93
-0.97%
$ 110.18 million $ 6,680
Apr 22, 2026 $ 99.9
+1.22%
$ 111.26 million $ 8,898
Apr 21, 2026 $ 98.72
+0.77%
$ 109.95 million $ 7,785
Apr 20, 2026 $ 97.88
+2.02%
$ 109.01 million $ 15,294
Apr 19, 2026 $ 95.87
-3.09%
$ 106.78 million $ 3,603
Apr 18, 2026 $ 99.04
-2.86%
$ 110.31 million $ 1,048
Apr 17, 2026 $ 101.96
-0.20%
$ 113.56 million $ 3,008
Apr 16, 2026 $ 102.16
+4.92%
$ 113.79 million $ 200
Apr 15, 2026 $ 97.34
+1.32%
$ 106.88 million $ 641
Apr 14, 2026 $ 96.33
-2.70%
$ 105.78 million $ 943
Apr 13, 2026 $ 98.85
+5.66%
$ 108.54 million $ 12,175
Apr 12, 2026 $ 93.43
-4.11%
$ 102.59 million $ 1,658
Apr 11, 2026 $ 97.41
+0.20%
$ 106.97 million $ 879
Apr 10, 2026 $ 97.22
+1.89%
$ 106.76 million $ 5,317
Apr 9, 2026 $ 95.48
+0.88%
$ 104.84 million $ 645
Apr 8, 2026 $ 94.61
-3.37%
$ 103.89 million $ 631
Apr 7, 2026 $ 98.1
+6.83%
$ 107.72 million $ 3,641
Apr 6, 2026 $ 91.68
-1.87%
$ 100.67 million $ 2,076
Apr 5, 2026 $ 93.52
+1.12%
$ 102.69 million $ 8,192