Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $184.82
+4.44%
$60.38 million $346,217
Oct 26, 2024 $176.81
+4.05%
$57.77 million $147,677
Oct 25, 2024 $169.68
-7.73%
$55.43 million $405,979
Oct 24, 2024 $183.89
+3.19%
$60.08 million $314,760
Oct 23, 2024 $178.16
-0.25%
$58.2 million $442,971
Oct 22, 2024 $187.22
+8.45%
$61.17 million $214,598
Oct 21, 2024 $172.64
+0.44%
$56.4 million $508,978
Oct 20, 2024 $172.06
+4.00%
$56.21 million $139,826
Oct 19, 2024 $165.44
+2.89%
$54.05 million $298,923
Oct 18, 2024 $160.79
+3.27%
$52.53 million $411,512
Oct 17, 2024 $155.87
-2.52%
$50.92 million $189,747
Oct 16, 2024 $159.91
+0.03%
$52.24 million $2.09 million
Download