The Vault Historical Data

VSOL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 375.2
-0.14%
$ -- $ 16,860
Nov 3, 2024 $ 375.48
-10.19%
$ 122.67 million $ 16,852
Nov 2, 2024 $ 427
+146.08%
$ 139.5 million $ 269,097
Nov 1, 2024 $ 173.08
-1.36%
$ 56.55 million $ 2.47 million
Oct 31, 2024 $ 175.48
-3.30%
$ 57.33 million $ 508,777
Oct 30, 2024 $ 181.61
-2.47%
$ 59.33 million $ 257,044
Oct 29, 2024 $ 186.2
+0.59%
$ 60.83 million $ 78,782
Oct 28, 2024 $ 185.34
+1.00%
$ 60.55 million $ 222,393
Oct 27, 2024 $ 184.82
+4.44%
$ 60.38 million $ 346,217
Oct 26, 2024 $ 176.81
+4.05%
$ 57.77 million $ 147,677
Oct 25, 2024 $ 169.68
-7.73%
$ 55.43 million $ 405,979
Oct 24, 2024 $ 183.89
+3.19%
$ 60.08 million $ 314,760
Oct 23, 2024 $ 178.16
-0.25%
$ 58.2 million $ 442,971
Oct 22, 2024 $ 187.22
+8.45%
$ 61.17 million $ 214,598
Oct 21, 2024 $ 172.64
+0.44%
$ 56.4 million $ 508,978
Oct 20, 2024 $ 172.06
+4.00%
$ 56.21 million $ 139,826
Oct 19, 2024 $ 165.44
+2.89%
$ 54.05 million $ 298,923
Oct 18, 2024 $ 160.79
+3.27%
$ 52.53 million $ 411,512
Oct 17, 2024 $ 155.87
-2.52%
$ 50.92 million $ 189,747
Oct 16, 2024 $ 159.91
+0.03%
$ 52.24 million $ 2.09 million
Download