Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $99.71
-3.06%
$113.87 million $1,187
May 15, 2026 $102.92
-3.11%
$114.63 million $3,467
May 14, 2026 $106.51
+1.51%
$118.63 million $1,206
May 13, 2026 $104.96
-3.38%
$116.9 million $1,505
May 12, 2026 $108.8
-2.90%
$121.18 million $553
May 11, 2026 $112.14
+1.09%
$124.9 million $3,348
May 10, 2026 $111.1
+3.72%
$123.74 million $4,282
May 9, 2026 $107.09
+1.38%
$119.28 million $12,224
May 8, 2026 $105.66
+4.01%
$117.68 million $2,630
May 7, 2026 $101.56
-0.78%
$113.12 million $15,435
May 6, 2026 $102.36
+3.27%
$114 million $9,475
May 5, 2026 $98.98
+2.42%
$110.24 million $1,797
May 4, 2026 $96.68
+0.25%
$107.68 million $23,855
May 3, 2026 $96.54
-0.43%
$107.52 million $672
May 2, 2026 $96.88
+0.72%
$107.91 million $10,742
May 1, 2026 $96.14
+0.85%
$107.08 million $74,453
Apr 30, 2026 $95.27
-0.13%
$106.11 million $265
Apr 29, 2026 $95.43
-1.04%
$106.29 million $15,166
Apr 28, 2026 $96.39
-0.94%
$107.35 million $2,013
Apr 27, 2026 $97.22
-2.65%
$108.28 million $2,536
Apr 26, 2026 $99.63
+0.62%
$110.96 million $2,201
Apr 25, 2026 $98.99
-0.08%
$110.25 million $14,826
Apr 24, 2026 $99
+0.08%
$110.26 million $641
Apr 23, 2026 $98.93
-0.97%
$110.18 million $6,680
Apr 22, 2026 $99.9
+1.22%
$111.26 million $8,898
Apr 21, 2026 $98.72
+0.77%
$109.95 million $7,785
Apr 20, 2026 $97.88
+2.02%
$109.01 million $15,294
Apr 19, 2026 $95.87
-3.09%
$106.78 million $3,603
Apr 18, 2026 $99.04
-2.86%
$110.31 million $1,048
Apr 17, 2026 $101.96
-0.20%
$113.56 million $3,008
Apr 16, 2026 $102.16
+4.92%
$113.79 million $200
Apr 15, 2026 $97.34
+1.32%
$106.88 million $641
Apr 14, 2026 $96.33
-2.70%
$105.78 million $943
Apr 13, 2026 $98.85
+5.66%
$108.54 million $12,175
Apr 12, 2026 $93.43
-4.11%
$102.59 million $1,658
Apr 11, 2026 $97.41
+0.20%
$106.97 million $879
Apr 10, 2026 $97.22
+1.89%
$106.76 million $5,317
Apr 9, 2026 $95.48
+0.88%
$104.84 million $645
Apr 8, 2026 $94.61
-3.37%
$103.89 million $631
Apr 7, 2026 $98.1
+6.83%
$107.72 million $3,641
Apr 6, 2026 $91.68
-1.87%
$100.67 million $2,076
Apr 5, 2026 $93.52
+1.12%
$102.69 million $8,192
Apr 4, 2026 $92.54
+0.65%
$101.61 million $17,729
Apr 3, 2026 $91.86
+1.74%
$100.86 million $32,999
Apr 2, 2026 $90.18
-2.89%
$99.02 million $43,427
Apr 1, 2026 $92.94
-2.21%
$102.05 million $28,715
Mar 31, 2026 $95.03
+0.83%
$104.35 million $10,191
Mar 30, 2026 $94.14
+0.94%
$103.37 million $2,152
Mar 29, 2026 $93.15
-0.74%
$102.28 million $521
Mar 28, 2026 $93.96
-0.90%
$103.17 million $1,463