The Vault Historical Data

VSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 157.43
-0.17%
$ 220.38 million $ 906
Jan 11, 2026 $ 157.51
+2.57%
$ 220.38 million $ 4,598
Jan 10, 2026 $ 153.65
+0.13%
$ 215.09 million $ 6,228
Jan 9, 2026 $ 153.66
-1.68%
$ 215.09 million $ 7,828
Jan 8, 2026 $ 156.55
+1.62%
$ 219.2 million $ 3,688
Jan 7, 2026 $ 154.09
-3.35%
$ 215.76 million $ 6,009
Jan 6, 2026 $ 159.32
+2.15%
$ 222.95 million $ 2,730
Jan 5, 2026 $ 156.29
+3.39%
$ 218.78 million $ 6,714
Jan 4, 2026 $ 151.26
+0.42%
$ 211.75 million $ 795
Jan 3, 2026 $ 150.62
+1.09%
$ 210.98 million $ 26,799
Jan 2, 2026 $ 149.1
+4.25%
$ 208.72 million $ 4,080
Jan 1, 2026 $ 143.07
+1.79%
$ 200.8 million $ 22,326
Dec 31, 2025 $ 140.7
-0.19%
$ 197.56 million $ 4,267
Dec 30, 2025 $ 140.02
+0.79%
$ 197.73 million $ 399,941
Dec 29, 2025 $ 139.09
-1.61%
$ 195.04 million $ 2,981
Dec 28, 2025 $ 139.56
-0.74%
$ 197.44 million $ 5,356
Dec 27, 2025 $ 139.71
+1.34%
$ 196.74 million $ 1,939
Dec 26, 2025 $ 137.71
+1.59%
$ 193.37 million $ 114,832
Dec 25, 2025 $ 138.32
+0.15%
$ 190.65 million $ 1,026
Dec 24, 2025 $ 138.76
-0.58%
$ 194.16 million $ 6,944
Dec 23, 2025 $ 139.65
-1.51%
$ 196.08 million $ 93,211
Dec 22, 2025 $ 141.42
-0.33%
$ 198.89 million $ 16,300
Dec 21, 2025 $ 141.33
-0.24%
$ 198.86 million $ 1,055
Dec 20, 2025 $ 141.87
-0.19%
$ 198.63 million $ 11,813
Dec 19, 2025 $ 143.05
+6.17%
$ 199.56 million $ 21,354
Dec 18, 2025 $ 135.08
-2.50%
$ 188.73 million $ 35,679
Dec 17, 2025 $ 138.89
-4.40%
$ 194.66 million $ 23,497
Dec 16, 2025 $ 144.96
+0.84%
$ 203.1 million $ 111,559
Dec 15, 2025 $ 142.11
-2.61%
$ 201.71 million $ 19,902
Dec 14, 2025 $ 146.32
-2.32%
$ 204.96 million $ 2,702
Dec 13, 2025 $ 149.42
+0.25%
$ 210 million $ 6,911
Dec 12, 2025 $ 149.06
-2.87%
$ 209.2 million $ 94,708
Dec 11, 2025 $ 153.4
-0.16%
$ 215.65 million $ 3,215
Dec 10, 2025 $ 153.85
-0.94%
$ 215.91 million $ 3,026
Dec 9, 2025 $ 155.31
+3.61%
$ 218.46 million $ 13,578
Dec 8, 2025 $ 149.72
+1.09%
$ 210.14 million $ 2,935
Dec 7, 2025 $ 147.79
-0.73%
$ 207.08 million $ 1,094
Dec 6, 2025 $ 148.8
-0.62%
$ 208.88 million $ 12,366
Dec 5, 2025 $ 149.71
-4.17%
$ 209.82 million $ 33,163
Dec 4, 2025 $ 156.31
-4.05%
$ 219.17 million $ 100,439
Dec 3, 2025 $ 162.98
+4.65%
$ 228.51 million $ 74,336
Dec 2, 2025 $ 155.75
+9.35%
$ 217.98 million $ 105,020
Dec 1, 2025 $ 142.48
-5.70%
$ 190.74 million $ 5,221
Nov 30, 2025 $ 154.7
+1.34%
$ 203.31 million $ 2,989
Nov 29, 2025 $ 152.61
-1.26%
$ 204.32 million $ 3,379
Nov 28, 2025 $ 154.45
-2.34%
$ 206.9 million $ 117,851
Nov 27, 2025 $ 158.12
-1.46%
$ 211.6 million $ 64,300
Nov 26, 2025 $ 160.33
+2.72%
$ 214.52 million $ 158,374
Nov 25, 2025 $ 154.76
-0.30%
$ 209.09 million $ 8,595
Nov 24, 2025 $ 155.76
+6.16%
$ 207.83 million $ 64,063