The Vault Historical Data

VSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 99.22
+0.74%
$ 110.38 million $ 7,159
Mar 2, 2026 $ 98.64
+3.65%
$ 109.74 million $ 4,601
Mar 1, 2026 $ 95.39
-0.59%
$ 106.11 million $ 3,209
Feb 28, 2026 $ 96.03
+3.11%
$ 106.83 million $ 1,222
Feb 27, 2026 $ 93.22
-4.74%
$ 103.7 million $ 12,854
Feb 26, 2026 $ 97.79
-2.18%
$ 108.79 million $ 8,714
Feb 25, 2026 $ 99.41
+10.44%
$ 110.59 million $ 11,648
Feb 24, 2026 $ 90.24
+2.00%
$ 100.39 million $ 6,655
Feb 23, 2026 $ 88.6
-5.93%
$ 98.56 million $ 918
Feb 22, 2026 $ 93.96
-3.13%
$ 104.53 million $ 660
Feb 21, 2026 $ 97.07
+1.08%
$ 107.98 million $ 2,512
Feb 20, 2026 $ 96.02
+2.22%
$ 106.82 million $ 2,097
Feb 19, 2026 $ 93.88
+1.14%
$ 104.43 million $ 22,735
Feb 18, 2026 $ 92.8
-4.01%
$ 103.24 million $ 7,929
Feb 17, 2026 $ 96.68
-1.55%
$ 107.5 million $ 4,000
Feb 16, 2026 $ 98.1
+0.50%
$ 109.07 million $ 3,480
Feb 15, 2026 $ 97.59
-2.34%
$ 108.57 million $ 18,474
Feb 14, 2026 $ 100.23
+4.59%
$ 111.5 million $ 23,814
Feb 13, 2026 $ 95.76
+7.70%
$ 106.53 million $ 13,211
Feb 12, 2026 $ 88.54
-1.92%
$ 98.5 million $ 115
Feb 11, 2026 $ 89.89
-4.31%
$ 100 million $ 5,241
Feb 10, 2026 $ 93.87
-4.65%
$ 104.43 million $ 15,589
Feb 9, 2026 $ 98.47
-0.48%
$ 109.8 million $ 21,444
Feb 8, 2026 $ 98.6
-0.74%
$ 109.69 million $ 14,369
Feb 7, 2026 $ 99.33
+0.14%
$ 110.35 million $ 15,159
Feb 6, 2026 $ 99.48
+11.81%
$ 110.67 million $ 64,808
Feb 5, 2026 $ 89.31
-14.53%
$ 99.35 million $ 294,730
Feb 4, 2026 $ 104.61
-5.55%
$ 116.37 million $ 25,474
Feb 3, 2026 $ 110.72
-6.49%
$ 123.18 million $ 17,472
Feb 2, 2026 $ 118.58
+3.58%
$ 131.91 million $ 110,483
Feb 1, 2026 $ 114.25
-4.37%
$ 159.93 million $ 175,495
Jan 31, 2026 $ 119.28
-10.34%
$ 166.98 million $ 35,226
Jan 30, 2026 $ 132.89
-0.28%
$ 186.02 million $ 27,425
Jan 29, 2026 $ 133.23
-6.07%
$ 186.5 million $ 2,744
Jan 28, 2026 $ 141.7
-1.48%
$ 198.35 million $ 739
Jan 27, 2026 $ 143.84
+2.23%
$ 201.35 million $ 49,493
Jan 26, 2026 $ 140.69
+4.74%
$ 196.95 million $ 84,836
Jan 25, 2026 $ 134.26
-6.76%
$ 187.94 million $ 47,728
Jan 24, 2026 $ 143.99
-0.13%
$ 201.56 million $ 23,196
Jan 23, 2026 $ 144.17
-0.79%
$ 201.8 million $ 2,422
Jan 22, 2026 $ 145.32
-0.77%
$ 203.42 million $ 6,178
Jan 21, 2026 $ 146.39
+2.90%
$ 205.06 million $ 13,769
Jan 20, 2026 $ 142.79
-5.39%
$ 199.9 million $ 44,150
Jan 19, 2026 $ 151.06
-3.56%
$ 211.46 million $ 1,332
Jan 18, 2026 $ 156.9
-3.64%
$ 219.72 million $ 57,205
Jan 17, 2026 $ 162.75
-0.72%
$ 227.77 million $ 6,768
Jan 16, 2026 $ 163.86
+1.77%
$ 229.39 million $ 4,971
Jan 15, 2026 $ 160.99
-3.07%
$ 225.36 million $ 6,418
Jan 14, 2026 $ 165.8
+0.84%
$ 231.99 million $ 3,038
Jan 13, 2026 $ 164.12
+4.24%
$ 230.25 million $ 3,179