Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $94.66
+2.00%
$109.23 million $155
Jul 4, 2026 $94.65
-2.19%
$109.23 million $211
Jul 3, 2026 $94.84
+0.26%
$109.45 million $72
Jul 2, 2026 $92.99
-1.99%
$107.31 million $18
Jun 30, 2026 $85.42
-1.77%
$-- $909
Jun 29, 2026 $87.05
+5.11%
$100.45 million $3,224
Jun 28, 2026 $82.93
+1.45%
$95.7 million $1,713
Jun 27, 2026 $81.77
-1.86%
$94.36 million $2,074
Jun 26, 2026 $83.38
+6.33%
$96.22 million $2,293
Jun 25, 2026 $78.66
-0.18%
$90.77 million $2,193
Jun 24, 2026 $78.78
-2.29%
$90.91 million $10,995
Jun 23, 2026 $80.37
-3.49%
$92.75 million $657
Jun 22, 2026 $83.19
-0.80%
$96 million $8,940
Jun 21, 2026 $83.97
-0.99%
$96.9 million $32,981
Jun 20, 2026 $84.91
+5.60%
$97.98 million $1,521
Jun 19, 2026 $80.29
-0.50%
$92.66 million $32
Jun 18, 2026 $80.61
-3.23%
$93.03 million $1,127
Jun 17, 2026 $83.3
-2.08%
$96.13 million $4,203
Jun 16, 2026 $85.12
-0.49%
$98.22 million $10,913
Jun 15, 2026 $85.5
+3.89%
$97.65 million $20,788
Jun 14, 2026 $82.04
+3.06%
$94 million $6,732
Jun 13, 2026 $79.79
+3.46%
$90.97 million $966
Jun 12, 2026 $77.1
-0.24%
$88.06 million $2,024
Jun 11, 2026 $77.39
+5.87%
$88.38 million $2,790
Jun 10, 2026 $72.98
-2.88%
$83.35 million $3,336
Jun 9, 2026 $75
-2.82%
$85.65 million $5,919
Jun 8, 2026 $77.15
+1.07%
$88.11 million $10,617
Jun 7, 2026 $75.94
+5.68%
$86.73 million $65
Jun 6, 2026 $71.82
-1.98%
$82.02 million $11,956
Jun 5, 2026 $72.85
-8.21%
$83.2 million $11,483
Jun 4, 2026 $79.19
-4.39%
$90.43 million $41,328
Jun 3, 2026 $82.69
-3.22%
$94.43 million $9,799
Jun 2, 2026 $85.31
-9.05%
$97.43 million $22,877
Jun 1, 2026 $93.88
-1.15%
$107.21 million $3,105
May 31, 2026 $94.78
-0.51%
$108.46 million $23,354
May 30, 2026 $95.19
+0.73%
$108.8 million $12,227
May 29, 2026 $94.43
-0.14%
$107.93 million $11,456
May 28, 2026 $94.71
-0.20%
$108 million $1,636
May 27, 2026 $95.01
-1.46%
$108.39 million $4,753
May 26, 2026 $96.55
-1.53%
$110.27 million $2,802
May 25, 2026 $98.12
-0.28%
$112.06 million $1,296
May 24, 2026 $98.37
-0.44%
$112.34 million $1,636
May 23, 2026 $98.78
+1.44%
$112.81 million $31,738
May 22, 2026 $97.76
-2.79%
$111.64 million $2,625
May 21, 2026 $100.51
+1.41%
$114.79 million $8,019
May 20, 2026 $99.1
+2.02%
$113.17 million $13,844
May 19, 2026 $97.15
-1.20%
$110.95 million $5,356
May 18, 2026 $98.37
+0.35%
$112.35 million $3,301
May 17, 2026 $97.53
-2.12%
$111.39 million $3,674
May 16, 2026 $99.71
-3.06%
$113.87 million $1,187