The Vault Historical Data

VSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 94.84
+0.00%
$ 109.45 million $ 216
Jul 4, 10 AM $ 94.66
+0.00%
$ 109.23 million $ 204
Jul 4, 9 AM $ 94.66
+0.00%
$ 109.23 million $ 171
Jul 4, 6 AM $ 96.49
-0.04%
$ 111.35 million $ 157
Jul 4, 5 AM $ 96.55
-0.23%
$ 111.42 million $ 124
Jul 3, 6 PM $ 94.84
+0.20%
$ 109.45 million $ 72
Jul 3, 5 PM $ 94.66
-0.20%
$ 109.23 million $ 54
Jul 3, 3 PM $ 94.65
-0.23%
$ 109.23 million $ 53
Jul 3, 3 AM $ 92.79
+0.00%
$ 107.09 million $ 18
Jul 3, 12 AM $ 93.01
-1.68%
$ 107.33 million $ 18
Jul 2, 11 PM $ 92.99
-0.01%
$ 107.31 million $ 18
Jul 2, 7 PM $ 94.62
-0.27%
$ 109.19 million $ 18
Jun 30, 11 AM $ 85.42
+0.03%
$ 98.58 million $ 909
Jun 30, 10 AM $ 85.28
-0.32%
$ 98.42 million $ 909
Jun 30, 9 AM $ 85.45
+0.47%
$ 98.61 million $ 945
Jun 30, 8 AM $ 85.23
-0.74%
$ 98.35 million $ 949
Jun 30, 7 AM $ 85.8
-0.14%
$ 99.02 million $ 966
Jun 30, 6 AM $ 85.89
+0.00%
$ 99.12 million $ 989
Jun 30, 5 AM $ 85.82
+0.04%
$ 99.04 million $ 1,046
Jun 30, 4 AM $ 85.82
-0.40%
$ 99.04 million $ 1,046
Jun 30, 3 AM $ 86.31
-0.35%
$ 99.6 million $ 1,087
Jun 30, 2 AM $ 86.29
+0.11%
$ 99.58 million $ 1,278
Jun 30, 1 AM $ 86.14
-0.18%
$ 99.41 million $ 3,119
Jun 30, 12 AM $ 86.23
-0.85%
$ 99.51 million $ 3,108
Jun 29, 11 PM $ 87.05
-0.30%
$ 100.45 million $ 3,224
Jun 29, 10 PM $ 87.17
-0.50%
$ 100.6 million $ 3,235
Jun 29, 9 PM $ 87.64
+0.32%
$ 101.13 million $ 3,220
Jun 29, 8 PM $ 87.43
-0.68%
$ 100.9 million $ 3,207
Jun 29, 7 PM $ 87.93
+0.45%
$ 101.47 million $ 3,017
Jun 29, 6 PM $ 87.43
+0.11%
$ 100.89 million $ 3,097
Jun 29, 5 PM $ 87.38
+2.07%
$ 100.84 million $ 3,145
Jun 29, 4 PM $ 85.8
-0.02%
$ 99.02 million $ 3,108
Jun 29, 3 PM $ 85.81
+0.50%
$ 99.02 million $ 2,948
Jun 29, 2 PM $ 84.74
+0.03%
$ 97.79 million $ 2,832
Jun 29, 1 PM $ 84.56
-0.55%
$ 97.58 million $ 2,812
Jun 29, 12 PM $ 85.13
+1.55%
$ 98.24 million $ 2,932
Jun 29, 11 AM $ 83.95
-1.07%
$ 96.88 million $ 3,112
Jun 29, 10 AM $ 84.93
+0.63%
$ 98.01 million $ 3,399
Jun 29, 9 AM $ 84.42
+0.08%
$ 97.42 million $ 3,338
Jun 29, 8 AM $ 84.42
+0.12%
$ 97.42 million $ 3,336
Jun 29, 7 AM $ 84.21
+0.37%
$ 97.18 million $ 4,136
Jun 29, 6 AM $ 83.84
+0.47%
$ 96.75 million $ 4,153
Jun 29, 5 AM $ 83.14
-0.03%
$ 95.95 million $ 4,058
Jun 29, 4 AM $ 83.08
-1.41%
$ 95.88 million $ 4,066
Jun 29, 3 AM $ 84.32
+1.02%
$ 97.3 million $ 4,083
Jun 29, 2 AM $ 83.56
+0.81%
$ 96.43 million $ 3,851
Jun 29, 1 AM $ 82.9
+0.29%
$ 95.66 million $ 1,796
Jun 29, 12 AM $ 82.24
-0.69%
$ 94.91 million $ 1,783
Jun 28, 11 PM $ 82.93
+2.11%
$ 95.7 million $ 1,713
Jun 28, 10 PM $ 81.66
+0.19%
$ 94.24 million $ 1,687