The Vault Historical Data

VSOL Page 3
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 97.69
+0.00%
$ 108.8 million $ 8,351
10:42 PM $ 97.66
+0.00%
$ 108.77 million $ 8,351
10:39 PM $ 97.66
+0.00%
$ 108.78 million $ 8,356
10:37 PM $ 97.72
+0.00%
$ 108.78 million $ 8,356
10:32 PM $ 97.72
+0.00%
$ 108.83 million $ 8,371
10:27 PM $ 97.9
+0.00%
$ 109.03 million $ 8,370
10:22 PM $ 97.89
+0.00%
$ 109.03 million $ 8,364
10:17 PM $ 97.81
+0.00%
$ 108.94 million $ 8,369
10:12 PM $ 97.87
+0.00%
$ 109 million $ 8,368
10:09 PM $ 97.87
+0.00%
$ 109 million $ 8,360
10:07 PM $ 97.82
+0.00%
$ 109 million $ 8,360
10:02 PM $ 97.77
+0.00%
$ 108.89 million $ 8,361
9:57 PM $ 97.77
+0.00%
$ 108.89 million $ 8,356
9:52 PM $ 97.72
+0.00%
$ 108.83 million $ 8,359
9:47 PM $ 97.75
+0.00%
$ 108.87 million $ 8,524
9:42 PM $ 97.76
+0.00%
$ 108.88 million $ 8,525
9:39 PM $ 97.78
+0.00%
$ 108.9 million $ 8,541
9:37 PM $ 97.88
+0.00%
$ 108.9 million $ 8,534
9:32 PM $ 97.97
+0.00%
$ 109.11 million $ 8,529
9:27 PM $ 97.91
+0.00%
$ 109.05 million $ 8,532
9:22 PM $ 97.95
+0.00%
$ 109.09 million $ 8,540
9:17 PM $ 98.05
+0.00%
$ 109.21 million $ 8,546
9:12 PM $ 98.13
+0.00%
$ 109.29 million $ 8,547
9:09 PM $ 98.14
+0.00%
$ 109.31 million $ 8,550
9:07 PM $ 98.29
+0.00%
$ 109.31 million $ 8,550
9:02 PM $ 98.21
+0.00%
$ 109.38 million $ 11,937
8:57 PM $ 98.19
+0.00%
$ 109.36 million $ 11,941
8:52 PM $ 98.22
+0.00%
$ 109.4 million $ 11,947
8:47 PM $ 98.28
+0.00%
$ 109.46 million $ 11,958
8:42 PM $ 98.37
+0.00%
$ 109.57 million $ 11,945
8:39 PM $ 98.33
+0.00%
$ 109.52 million $ 11,919
8:37 PM $ 98.29
+0.00%
$ 109.52 million $ 11,905
8:32 PM $ 98.18
+0.00%
$ 109.35 million $ 12,060
8:27 PM $ 98.08
+0.00%
$ 109.24 million $ 12,041
8:22 PM $ 97.92
+0.00%
$ 109.06 million $ 11,970
8:17 PM $ 97.32
+0.00%
$ 108.39 million $ 11,952
8:12 PM $ 97.17
+0.00%
$ 108.22 million $ 11,944
8:09 PM $ 97.17
+0.00%
$ 108.23 million $ 12,379
8:07 PM $ 97.19
+0.00%
$ 108.23 million $ 12,380
8:02 PM $ 97.1
+0.00%
$ 108.14 million $ 12,385
7:57 PM $ 97.14
+0.00%
$ 108.19 million $ 12,380
7:52 PM $ 97.09
+0.00%
$ 108.14 million $ 12,433
7:47 PM $ 97.53
+0.00%
$ 108.63 million $ 12,477
7:42 PM $ 97.89
+0.00%
$ 109.03 million $ 12,511
7:37 PM $ 98.16
+0.00%
$ 109.33 million $ 12,509
7:32 PM $ 98.15
+0.00%
$ 109.31 million $ 12,481
7:27 PM $ 97.92
+0.00%
$ 109.06 million $ 12,490
7:22 PM $ 97.99
+0.00%
$ 109.14 million $ 12,506
7:17 PM $ 98.12
+0.00%
$ 109.28 million $ 12,495
7:12 PM $ 98.03
+0.00%
$ 109.19 million $ 12,472