The Vault Historical Data

VSOL Page 4
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 82.35
+0.00%
$ -- $ 6,783
12:05 AM $ 82.39
+0.00%
$ -- $ 6,777
12:00 AM $ 82.3
+0.00%
$ -- $ 6,755
11:55 PM $ 82.04
+0.00%
$ -- $ 6,732
11:50 PM $ 81.75
+0.00%
$ -- $ 6,730
11:45 PM $ 81.73
+0.00%
$ -- $ 6,731
11:40 PM $ 81.75
+0.00%
$ -- $ 6,737
11:35 PM $ 81.82
+0.00%
$ -- $ 6,717
11:30 PM $ 81.57
+0.00%
$ -- $ 6,715
11:25 PM $ 81.55
+0.00%
$ -- $ 6,719
11:20 PM $ 81.6
+0.00%
$ -- $ 6,702
11:15 PM $ 81.41
+0.00%
$ -- $ 6,683
11:10 PM $ 81.17
+0.00%
$ -- $ 6,701
11:05 PM $ 81.39
+0.00%
$ -- $ 6,704
11:00 PM $ 81.42
+0.00%
$ -- $ 6,678
10:55 PM $ 81.52
+0.00%
$ -- $ 6,681
10:50 PM $ 81.56
+0.00%
$ -- $ 6,657
10:45 PM $ 81.27
+0.00%
$ -- $ 6,651
10:40 PM $ 81.19
+0.00%
$ -- $ 6,645
10:35 PM $ 81.13
+0.00%
$ -- $ 6,652
10:30 PM $ 81.21
+0.00%
$ -- $ 6,649
10:25 PM $ 81.17
+0.00%
$ -- $ 6,644
10:20 PM $ 81.11
+0.00%
$ -- $ 6,613
10:15 PM $ 80.73
+0.00%
$ -- $ 6,655
10:10 PM $ 81.25
+0.00%
$ -- $ 6,649
10:05 PM $ 81.17
+0.00%
$ -- $ 6,663
10:00 PM $ 81.34
+0.00%
$ -- $ 6,655
9:55 PM $ 81.25
+0.00%
$ -- $ 6,644
9:50 PM $ 81.11
+0.00%
$ -- $ 6,622
9:45 PM $ 80.84
+0.00%
$ -- $ 6,601
9:40 PM $ 80.58
+0.00%
$ -- $ 6,564
9:35 PM $ 80.14
+0.00%
$ -- $ 6,553
9:30 PM $ 80
+0.00%
$ -- $ 6,516
9:25 PM $ 79.56
+0.00%
$ -- $ 6,439
9:20 PM $ 78.62
+0.00%
$ -- $ 6,427
9:15 PM $ 78.47
+0.00%
$ -- $ 6,390
9:10 PM $ 78.46
+0.00%
$ -- $ 6,388
9:05 PM $ 78.44
+0.00%
$ -- $ 6,394
9:00 PM $ 78.51
+0.00%
$ -- $ 6,395
8:55 PM $ 78.52
+0.00%
$ -- $ 6,395
8:50 PM $ 78.52
+0.00%
$ -- $ 6,394
8:45 PM $ 78.51
+0.00%
$ -- $ 6,394
8:40 PM $ 78.51
+0.00%
$ -- $ 6,377
8:35 PM $ 78.31
+0.00%
$ -- $ 6,370
8:30 PM $ 78.22
+0.00%
$ -- $ 6,361
8:25 PM $ 78.11
+0.00%
$ -- $ 6,357
8:20 PM $ 78.05
+0.00%
$ -- $ 6,356
8:15 PM $ 78.04
+0.00%
$ -- $ 6,361
8:10 PM $ 78.11
+0.00%
$ -- $ 6,363
8:05 PM $ 78.13
+0.00%
$ -- $ 6,361