Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $89.31
-14.53%
$99.35 million $294,730
Feb 4, 2026 $104.61
-5.55%
$116.37 million $25,474
Feb 3, 2026 $110.72
-6.49%
$123.18 million $17,472
Feb 2, 2026 $118.58
+3.58%
$131.91 million $110,483
Feb 1, 2026 $114.25
-4.37%
$159.93 million $175,495
Jan 31, 2026 $119.28
-10.34%
$166.98 million $35,226
Jan 30, 2026 $132.89
-0.28%
$186.02 million $27,425
Jan 29, 2026 $133.23
-6.07%
$186.5 million $2,744
Jan 28, 2026 $141.7
-1.48%
$198.35 million $739
Jan 27, 2026 $143.84
+2.23%
$201.35 million $49,493
Jan 26, 2026 $140.69
+4.74%
$196.95 million $84,836
Jan 25, 2026 $134.26
-6.76%
$187.94 million $47,728
Jan 24, 2026 $143.99
-0.13%
$201.56 million $23,196
Jan 23, 2026 $144.17
-0.79%
$201.8 million $2,422
Jan 22, 2026 $145.32
-0.77%
$203.42 million $6,178
Jan 21, 2026 $146.39
+2.90%
$205.06 million $13,769
Jan 20, 2026 $142.79
-5.39%
$199.9 million $44,150
Jan 19, 2026 $151.06
-3.56%
$211.46 million $1,332
Jan 18, 2026 $156.9
-3.64%
$219.72 million $57,205
Jan 17, 2026 $162.75
-0.72%
$227.77 million $6,768
Jan 16, 2026 $163.86
+1.77%
$229.39 million $4,971
Jan 15, 2026 $160.99
-3.07%
$225.36 million $6,418
Jan 14, 2026 $165.8
+0.84%
$231.99 million $3,038
Jan 13, 2026 $164.12
+4.24%
$230.25 million $3,179
Jan 12, 2026 $157.43
-0.17%
$220.38 million $906
Jan 11, 2026 $157.51
+2.57%
$220.38 million $4,598
Jan 10, 2026 $153.65
+0.13%
$215.09 million $6,228
Jan 9, 2026 $153.66
-1.68%
$215.09 million $7,828
Jan 8, 2026 $156.55
+1.62%
$219.2 million $3,688
Jan 7, 2026 $154.09
-3.35%
$215.76 million $6,009
Jan 6, 2026 $159.32
+2.15%
$222.95 million $2,730
Jan 5, 2026 $156.29
+3.39%
$218.78 million $6,714
Jan 4, 2026 $151.26
+0.42%
$211.75 million $795
Jan 3, 2026 $150.62
+1.09%
$210.98 million $26,799
Jan 2, 2026 $149.1
+4.25%
$208.72 million $4,080
Jan 1, 2026 $143.07
+1.79%
$200.8 million $22,326
Dec 31, 2025 $140.7
-0.19%
$197.56 million $4,267
Dec 30, 2025 $140.02
+0.79%
$197.73 million $399,941
Dec 29, 2025 $139.09
-1.61%
$195.04 million $2,981
Dec 28, 2025 $139.56
-0.74%
$197.44 million $5,356
Dec 27, 2025 $139.71
+1.34%
$196.74 million $1,939
Dec 26, 2025 $137.71
+1.59%
$193.37 million $114,832
Dec 25, 2025 $138.32
+0.15%
$190.65 million $1,026
Dec 24, 2025 $138.76
-0.58%
$194.16 million $6,944
Dec 23, 2025 $139.65
-1.51%
$196.08 million $93,211
Dec 22, 2025 $141.42
-0.33%
$198.89 million $16,300
Dec 21, 2025 $141.33
-0.24%
$198.86 million $1,055
Dec 20, 2025 $141.87
-0.19%
$198.63 million $11,813
Dec 19, 2025 $143.05
+6.17%
$199.56 million $21,354
Dec 18, 2025 $135.08
-2.50%
$188.73 million $35,679