The Vault Historical Data

VSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 253.73
-2.20%
$ 339.67 million $ 51,271
Oct 3, 2025 $ 259.58
-0.60%
$ 347.3 million $ 391,464
Oct 2, 2025 $ 260.33
+5.97%
$ 348.5 million $ 66,357
Oct 1, 2025 $ 244.57
+5.41%
$ 328.61 million $ 60,791
Sep 30, 2025 $ 232.55
-1.74%
$ 310.51 million $ 83,447
Sep 29, 2025 $ 236.61
+1.02%
$ 316.75 million $ 83,752
Sep 28, 2025 $ 232.77
+3.00%
$ 313.09 million $ 130,884
Sep 27, 2025 $ 226.04
-0.79%
$ 302.6 million $ 623,150
Sep 26, 2025 $ 226.29
+5.94%
$ 304.42 million $ 412,586
Sep 25, 2025 $ 215.81
-8.25%
$ 285.87 million $ 971,680
Sep 24, 2025 $ 234.98
-0.93%
$ 314.84 million $ 75,633
Sep 23, 2025 $ 238.35
-2.61%
$ 319.08 million $ 45,379
Sep 22, 2025 $ 244.83
-6.74%
$ 327.83 million $ 1.03 million
Sep 21, 2025 $ 263.53
-0.83%
$ 353.76 million $ 74,012
Sep 20, 2025 $ 266.34
+0.67%
$ 355.48 million $ 116,672
Sep 19, 2025 $ 264.76
-3.60%
$ 353.47 million $ 185,368
Sep 18, 2025 $ 274.95
+1.12%
$ 367.48 million $ 173,569
Sep 17, 2025 $ 271.14
+3.07%
$ 363.16 million $ 434,483
Sep 16, 2025 $ 263.74
+1.57%
$ 352.84 million $ 203,251
Sep 15, 2025 $ 259.38
-2.78%
$ 346.63 million $ 42,462
Sep 14, 2025 $ 269.33
+0.13%
$ 356.58 million $ 38,951
Sep 13, 2025 $ 268.96
+0.13%
$ 360.05 million $ 40,710
Sep 12, 2025 $ 268.73
+6.03%
$ 359.74 million $ 151,980
Sep 11, 2025 $ 253.35
+2.02%
$ 339.47 million $ 87,784
Sep 10, 2025 $ 248.34
+3.14%
$ 332.41 million $ 49,511
Sep 9, 2025 $ 241.02
+1.48%
$ 322.33 million $ 61,337
Sep 8, 2025 $ 237.14
+3.67%
$ 317.46 million $ 21,155
Sep 7, 2025 $ 229.63
+3.47%
$ 307.4 million $ 9,366
Sep 6, 2025 $ 221.91
-1.56%
$ 297.08 million $ 43,602
Sep 5, 2025 $ 225.54
+0.41%
$ 301.93 million $ 202,717
Sep 4, 2025 $ 225.48
-3.42%
$ 301.25 million $ 160,037
Sep 3, 2025 $ 231.89
+0.12%
$ 312.11 million $ 110,423
Sep 2, 2025 $ 230.16
+5.78%
$ 309.63 million $ 58,098
Sep 1, 2025 $ 217.81
-1.67%
$ 291.58 million $ 176,565
Aug 31, 2025 $ 225.43
+0.53%
$ 297.51 million $ 122,091
Aug 30, 2025 $ 222.43
-1.69%
$ 299.77 million $ 47,412
Aug 29, 2025 $ 226.39
-4.49%
$ 303.06 million $ 46,151
Aug 28, 2025 $ 237.55
+5.90%
$ 318 million $ 186,917
Aug 27, 2025 $ 226.92
+4.94%
$ 300.93 million $ 127,041
Aug 26, 2025 $ 217.03
+4.79%
$ 70.72 million $ 35,223
Aug 25, 2025 $ 208.03
-8.80%
$ 67.51 million $ 77,117
Aug 24, 2025 $ 224.89
-0.28%
$ 74.58 million $ 188,794
Aug 23, 2025 $ 224.6
+1.19%
$ 73.83 million $ 33,708
Aug 22, 2025 $ 220.44
+10.61%
$ 72.12 million $ 205,878
Aug 21, 2025 $ 200.54
-3.04%
$ 65.01 million $ 61,440
Aug 20, 2025 $ 206.84
+6.16%
$ 67.64 million $ 14,830
Aug 19, 2025 $ 197.68
-2.17%
$ 63.79 million $ 565,369
Aug 18, 2025 $ 202
-4.32%
$ 65.99 million $ 48,428
Aug 17, 2025 $ 211.78
+1.18%
$ 69.21 million $ 379,114
Aug 16, 2025 $ 209.14
+2.23%
$ 68.33 million $ 18,028