Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Vault Historical Data

VSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $138.89
-4.40%
$194.66 million $23,497
Dec 16, 2025 $144.96
+0.84%
$203.1 million $111,559
Dec 15, 2025 $142.11
-2.61%
$201.71 million $19,902
Dec 14, 2025 $146.32
-2.32%
$204.96 million $2,702
Dec 13, 2025 $149.42
+0.25%
$210 million $6,911
Dec 12, 2025 $149.06
-2.87%
$209.2 million $94,708
Dec 11, 2025 $153.4
-0.16%
$215.65 million $3,215
Dec 10, 2025 $153.85
-0.94%
$215.91 million $3,026
Dec 9, 2025 $155.31
+3.61%
$218.46 million $13,578
Dec 8, 2025 $149.72
+1.09%
$210.14 million $2,935
Dec 7, 2025 $147.79
-0.73%
$207.08 million $1,094
Dec 6, 2025 $148.8
-0.62%
$208.88 million $12,366
Dec 5, 2025 $149.71
-4.17%
$209.82 million $33,163
Dec 4, 2025 $156.31
-4.05%
$219.17 million $100,439
Dec 3, 2025 $162.98
+4.65%
$228.51 million $74,336
Dec 2, 2025 $155.75
+9.35%
$217.98 million $105,020
Dec 1, 2025 $142.48
-5.70%
$190.74 million $5,221
Nov 30, 2025 $154.7
+1.34%
$203.31 million $2,989
Nov 29, 2025 $152.61
-1.26%
$204.32 million $3,379
Nov 28, 2025 $154.45
-2.34%
$206.9 million $117,851
Nov 27, 2025 $158.12
-1.46%
$211.6 million $64,300
Nov 26, 2025 $160.33
+2.72%
$214.52 million $158,374
Nov 25, 2025 $154.76
-0.30%
$209.09 million $8,595
Nov 24, 2025 $155.76
+6.16%
$207.83 million $64,063
Nov 23, 2025 $148.57
+3.78%
$196.48 million $10,301
Nov 22, 2025 $144.41
+0.06%
$191.59 million $140,709
Nov 21, 2025 $141.67
-5.40%
$193.04 million $605,729
Nov 20, 2025 $152.78
-0.10%
$201.3 million $165,654
Nov 19, 2025 $153.14
-2.84%
$205.01 million $5,698
Nov 18, 2025 $158.2
+7.97%
$211.02 million $23,387
Nov 17, 2025 $146.22
-4.97%
$195.75 million $10,058
Nov 16, 2025 $152.12
-2.67%
$206.25 million $1,666
Nov 15, 2025 $156.14
+0.31%
$209.96 million $3,512
Nov 14, 2025 $158.07
-2.60%
$207.67 million $15,204
Nov 13, 2025 $161.31
-5.85%
$218.09 million $29,039
Nov 12, 2025 $171.79
-0.62%
$229.54 million $129,365
Nov 11, 2025 $173.87
-7.17%
$232.75 million $5,622
Nov 10, 2025 $187.92
+2.19%
$251.57 million $51,637
Nov 9, 2025 $183.73
+3.87%
$245.96 million $29,713
Nov 8, 2025 $177.06
-2.12%
$237.02 million $1,829
Nov 7, 2025 $181.18
+4.66%
$242.55 million $61,094
Nov 6, 2025 $172.76
-4.99%
$231.27 million $3,022
Nov 5, 2025 $182.01
+4.72%
$243.66 million $70,067
Nov 4, 2025 $173.82
-6.22%
$232.68 million $2.27 million
Nov 3, 2025 $185.54
-11.49%
$248.38 million $16,367
Nov 2, 2025 $208.88
+0.23%
$278.97 million $1,813
Nov 1, 2025 $208.38
-0.47%
$278.95 million $19,967
Oct 31, 2025 $209.31
+1.62%
$280.46 million $45,594
Oct 30, 2025 $204.65
-5.79%
$274.91 million $15,956
Oct 29, 2025 $216.94
-0.10%
$290.42 million $61,067