The Vault Historical Data

VSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 204.63
-4.04%
$ 66.85 million $ 81,359
Aug 14, 2025 $ 211.96
-4.09%
$ 69.25 million $ 632,335
Aug 13, 2025 $ 220.53
+3.70%
$ 72.05 million $ 540,334
Aug 12, 2025 $ 209.88
+8.32%
$ 68.57 million $ 74,934
Aug 11, 2025 $ 192.23
-4.53%
$ 62.8 million $ 193,456
Aug 10, 2025 $ 201.71
+1.53%
$ 65.9 million $ 165,837
Aug 9, 2025 $ 198.89
+2.04%
$ 64.98 million $ 266,258
Aug 8, 2025 $ 194.85
+0.76%
$ 63.66 million $ 77,046
Aug 7, 2025 $ 193.22
+4.25%
$ 63.12 million $ 103,991
Aug 6, 2025 $ 185.46
+2.52%
$ 60.59 million $ 27,392
Aug 5, 2025 $ 181.06
-2.95%
$ 59.15 million $ 120,953
Aug 4, 2025 $ 186.28
+4.55%
$ 60.86 million $ 291,575
Aug 3, 2025 $ 178.31
+2.28%
$ 58.23 million $ 42,279
Aug 2, 2025 $ 175.02
-2.35%
$ 57 million $ 134,934
Aug 1, 2025 $ 176.81
-6.68%
$ 58.43 million $ 44,671
Jul 31, 2025 $ 189.64
-2.92%
$ 61.96 million $ 234,152
Jul 30, 2025 $ 195.58
-1.96%
$ 63.9 million $ 96,629
Jul 29, 2025 $ 199.38
-0.59%
$ 65.14 million $ 135,736
Jul 28, 2025 $ 201.23
-2.97%
$ 65.74 million $ 427,461
Jul 27, 2025 $ 206.93
+1.83%
$ 67.61 million $ 102,046
Jul 26, 2025 $ 203.17
-0.95%
$ 66.38 million $ 119,789
Jul 25, 2025 $ 204.94
+2.02%
$ 66.96 million $ 95,777
Jul 24, 2025 $ 200.64
-3.51%
$ 65.55 million $ 216,995
Jul 23, 2025 $ 208.03
-7.70%
$ 67.96 million $ 728,986
Jul 22, 2025 $ 224.64
+4.33%
$ 73.39 million $ 840,484
Jul 21, 2025 $ 215.67
+8.62%
$ 70.46 million $ 568,556
Jul 20, 2025 $ 198.73
+2.52%
$ 64.93 million $ 218,495
Jul 19, 2025 $ 193.98
-0.34%
$ 63.37 million $ 394,276
Jul 18, 2025 $ 194.71
+0.87%
$ 63.61 million $ 231,028
Jul 17, 2025 $ 193.1
+1.38%
$ 63.09 million $ 419,311
Jul 16, 2025 $ 190.61
+5.99%
$ 62.27 million $ 274,163
Jul 15, 2025 $ 180.01
+1.10%
$ 58.81 million $ 30,371
Jul 14, 2025 $ 178.17
+0.78%
$ 58.21 million $ 268,989
Jul 13, 2025 $ 176.51
+0.21%
$ 57.67 million $ 83,079
Jul 12, 2025 $ 175.96
-1.48%
$ 57.49 million $ 153,374
Jul 11, 2025 $ 178.63
+1.06%
$ 58.36 million $ 472,233
Jul 10, 2025 $ 174.19
+1.04%
$ 57.06 million $ 71,627
Jul 9, 2025 $ 172.39
+3.72%
$ 56.32 million $ 179,374
Jul 8, 2025 $ 166.4
+2.05%
$ 54.36 million $ 70,467
Jul 7, 2025 $ 162.97
-2.08%
$ 53.24 million $ 50,563
Jul 6, 2025 $ 166.37
+2.89%
$ 54.35 million $ 34,279
Jul 5, 2025 $ 161.77
+0.01%
$ 52.85 million $ 44,613
Jul 4, 2025 $ 161.75
-3.08%
$ 52.84 million $ 60,100
Jul 3, 2025 $ 166.86
+0.07%
$ 54.51 million $ 55,822
Jul 2, 2025 $ 166.66
+3.67%
$ 54.45 million $ 96,283
Jul 1, 2025 $ 160.85
-5.03%
$ 52.5 million $ 50,254
Jun 30, 2025 $ 169.59
+1.09%
$ 55.41 million $ 85,191
Jun 29, 2025 $ 167.71
+1.59%
$ 54.79 million $ 284,134
Jun 28, 2025 $ 164.94
+6.15%
$ 53.89 million $ 81,530
Jun 27, 2025 $ 155.64
+2.32%
$ 50.85 million $ 19,291