The Vault Historical Data

VSOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 174.72
-0.96%
$ 233.9 million $ 1,231
Nov 9, 1 AM $ 176.24
+0.48%
$ 235.93 million $ 1,234
Nov 9, 12 AM $ 175.84
-0.59%
$ 235.22 million $ 763
Nov 8, 11 PM $ 177.06
+0.10%
$ 237.02 million $ 1,829
Nov 8, 10 PM $ 176.44
-0.13%
$ 236.2 million $ 3,634
Nov 8, 9 PM $ 176.79
+0.30%
$ 236.67 million $ 4,745
Nov 8, 8 PM $ 176.77
+0.55%
$ 236.64 million $ 5,812
Nov 8, 7 PM $ 175.81
-0.53%
$ 235.35 million $ 7,177
Nov 8, 6 PM $ 176.42
+0.23%
$ 236.17 million $ 8,326
Nov 8, 5 PM $ 176.09
+0.62%
$ 235.73 million $ 9,599
Nov 8, 4 PM $ 175.42
+0.20%
$ 234.83 million $ 10,841
Nov 8, 3 PM $ 174.71
-0.90%
$ 233.88 million $ 39,020
Nov 8, 2 PM $ 176.38
-0.52%
$ 236.12 million $ 40,001
Nov 8, 1 PM $ 177.52
-0.31%
$ 237.64 million $ 40,940
Nov 8, 12 PM $ 178.05
-0.12%
$ 238.35 million $ 42,060
Nov 8, 11 AM $ 178.38
-0.92%
$ 238.79 million $ 43,479
Nov 8, 10 AM $ 180.06
-0.18%
$ 241.04 million $ 45,165
Nov 8, 9 AM $ 180.6
-0.11%
$ 241.77 million $ 46,374
Nov 8, 8 AM $ 180.77
+0.45%
$ 242 million $ 47,314
Nov 8, 7 AM $ 179.72
-0.33%
$ 240.59 million $ 48,086
Nov 8, 6 AM $ 180.7
+0.27%
$ 241.91 million $ 49,908
Nov 8, 5 AM $ 180.45
-1.07%
$ 241.56 million $ 50,925
Nov 8, 4 AM $ 182.55
+0.10%
$ 244.37 million $ 52,511
Nov 8, 3 AM $ 182.8
-0.02%
$ 244.71 million $ 53,887
Nov 8, 2 AM $ 183.34
+1.24%
$ 245.44 million $ 54,611
Nov 8, 1 AM $ 180.82
+0.08%
$ 242.07 million $ 61,895
Nov 8, 12 AM $ 181.06
+0.09%
$ 242.38 million $ 61,805
Nov 7, 11 PM $ 181.18
-0.73%
$ 242.55 million $ 61,094
Nov 7, 10 PM $ 182.09
-0.33%
$ 243.76 million $ 59,519
Nov 7, 9 PM $ 182.68
-0.04%
$ 244.55 million $ 58,572
Nov 7, 8 PM $ 182.58
-0.45%
$ 244.42 million $ 57,674
Nov 7, 7 PM $ 183.27
+1.22%
$ 245.34 million $ 56,256
Nov 7, 6 PM $ 181.19
+1.03%
$ 242.56 million $ 54,849
Nov 7, 5 PM $ 179.28
+1.76%
$ 240 million $ 53,014
Nov 7, 4 PM $ 175.54
+0.82%
$ 234.99 million $ 50,404
Nov 7, 3 PM $ 172.23
+0.12%
$ 230.56 million $ 21,821
Nov 7, 2 PM $ 170.91
+0.01%
$ 228.8 million $ 20,700
Nov 7, 1 PM $ 169.96
+0.43%
$ 227.53 million $ 19,679
Nov 7, 12 PM $ 169.87
-1.22%
$ 227.4 million $ 18,766
Nov 7, 11 AM $ 170.92
-0.80%
$ 228.81 million $ 17,737
Nov 7, 10 AM $ 173.15
+0.12%
$ 231.79 million $ 16,740
Nov 7, 9 AM $ 172.73
-1.70%
$ 231.23 million $ 15,869
Nov 7, 8 AM $ 175.79
-0.34%
$ 235.33 million $ 15,317
Nov 7, 7 AM $ 175.25
-0.20%
$ 234.6 million $ 14,630
Nov 7, 6 AM $ 175.94
-0.37%
$ 235.53 million $ 13,273
Nov 7, 5 AM $ 176.23
+1.15%
$ 235.91 million $ 12,649
Nov 7, 4 AM $ 174.13
-0.88%
$ 233.11 million $ 11,453
Nov 7, 3 AM $ 176.04
-0.05%
$ 235.66 million $ 10,155
Nov 7, 2 AM $ 175.66
+1.18%
$ 235.16 million $ 9,671
Nov 7, 1 AM $ 173.82
-0.72%
$ 232.69 million $ 2,310