The Vault Historical Data

VSOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 175.66
+1.18%
$ 235.16 million $ 9,671
Nov 7, 1 AM $ 173.82
-0.72%
$ 232.69 million $ 2,310
Nov 7, 12 AM $ 174.82
+0.98%
$ 234.04 million $ 3,060
Nov 6, 11 PM $ 172.76
-0.49%
$ 231.27 million $ 3,022
Nov 6, 10 PM $ 173.08
-1.22%
$ 231.69 million $ 2,882
Nov 6, 9 PM $ 174.85
+0.77%
$ 234.07 million $ 2,826
Nov 6, 8 PM $ 173.44
-0.81%
$ 232.19 million $ 2,857
Nov 6, 7 PM $ 174.98
-0.77%
$ 234.24 million $ 2,893
Nov 6, 6 PM $ 176.33
+0.39%
$ 236.06 million $ 2,823
Nov 6, 5 PM $ 174.98
+0.45%
$ 234.24 million $ 2,823
Nov 6, 4 PM $ 172.79
-0.98%
$ 231.31 million $ 2,848
Nov 6, 3 PM $ 174.37
-1.41%
$ 233.42 million $ 2,689
Nov 6, 2 PM $ 176.85
-1.54%
$ 236.74 million $ 7,739
Nov 6, 1 PM $ 179.61
+2.00%
$ 240.45 million $ 7,860
Nov 6, 12 PM $ 176.14
-0.83%
$ 235.79 million $ 7,744
Nov 6, 11 AM $ 177.73
-0.07%
$ 237.93 million $ 7,763
Nov 6, 10 AM $ 177.96
+0.03%
$ 238.23 million $ 7,597
Nov 6, 9 AM $ 178.12
+0.13%
$ 238.45 million $ 8,731
Nov 6, 8 AM $ 177.89
+0.14%
$ 238.14 million $ 9,994
Nov 6, 7 AM $ 177.59
-0.18%
$ 238.17 million $ 10,778
Nov 6, 6 AM $ 178.29
+0.16%
$ 238.68 million $ 11,584
Nov 6, 5 AM $ 178.43
-1.59%
$ 238.86 million $ 13,926
Nov 6, 4 AM $ 181.44
-0.05%
$ 242.89 million $ 19,809
Nov 6, 3 AM $ 181.53
+0.36%
$ 243.01 million $ 26,842
Nov 6, 2 AM $ 180.94
+0.62%
$ 242.22 million $ 60,258
Nov 6, 1 AM $ 179.97
-0.16%
$ 240.93 million $ 60,692
Nov 6, 12 AM $ 179.95
-1.03%
$ 240.89 million $ 66,390
Nov 5, 11 PM $ 182.01
+0.09%
$ 243.66 million $ 70,067
Nov 5, 10 PM $ 181.86
+0.41%
$ 243.45 million $ 73,781
Nov 5, 9 PM $ 181.18
-0.42%
$ 242.55 million $ 125,754
Nov 5, 8 PM $ 182.07
+0.12%
$ 243.73 million $ 137,782
Nov 5, 7 PM $ 181.81
-0.51%
$ 243.39 million $ 140,834
Nov 5, 6 PM $ 182.59
+0.73%
$ 244.43 million $ 1.28 million
Nov 5, 5 PM $ 181.27
+0.57%
$ 242.66 million $ 1.28 million
Nov 5, 4 PM $ 179.83
+0.47%
$ 240.74 million $ 1.26 million
Nov 5, 3 PM $ 178.86
+0.61%
$ 239.43 million $ 2.15 million
Nov 5, 2 PM $ 177.48
-0.38%
$ 237.6 million $ 2.31 million
Nov 5, 1 PM $ 178.17
+0.81%
$ 238.51 million $ 2.32 million
Nov 5, 12 PM $ 176.74
+0.44%
$ 236.6 million $ 2.31 million
Nov 5, 11 AM $ 175.68
+1.30%
$ 235.18 million $ 2.3 million
Nov 5, 10 AM $ 173.45
-1.04%
$ 232.2 million $ 2.28 million
Nov 5, 9 AM $ 175.12
+0.85%
$ 234.44 million $ 2.31 million
Nov 5, 8 AM $ 173.24
-1.03%
$ 231.92 million $ 2.28 million
Nov 5, 7 AM $ 175.04
-0.82%
$ 234.33 million $ 2.3 million
Nov 5, 6 AM $ 175.82
-0.07%
$ 235.37 million $ 2.31 million
Nov 5, 5 AM $ 175.64
+0.00%
$ 235.12 million $ 2.32 million
Nov 5, 4 AM $ 175.64
+0.08%
$ 235.13 million $ 2.33 million
Nov 5, 3 AM $ 175.33
+1.25%
$ 234.71 million $ 2.31 million
Nov 5, 2 AM $ 172.83
+2.19%
$ 231.37 million $ 2.25 million
Nov 5, 1 AM $ 169.13
-0.89%
$ 226.42 million $ 2.15 million