The Vault Historical Data

VSOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 169.13
-0.89%
$ 226.42 million $ 2.15 million
Nov 5, 12 AM $ 170.66
-1.82%
$ 228.45 million $ 2.23 million
Nov 4, 11 PM $ 173.82
+0.62%
$ 232.68 million $ 2.27 million
Nov 4, 10 PM $ 172.75
+3.76%
$ 231.26 million $ 2.26 million
Nov 4, 9 PM $ 166.5
-2.19%
$ 222.89 million $ 2.15 million
Nov 4, 8 PM $ 170.23
-1.35%
$ 227.89 million $ 2.2 million
Nov 4, 7 PM $ 172.55
-0.31%
$ 231 million $ 2.21 million
Nov 4, 6 PM $ 173.09
-0.89%
$ 231.72 million $ 1.13 million
Nov 4, 5 PM $ 174.65
-0.43%
$ 233.8 million $ 1.14 million
Nov 4, 4 PM $ 175.4
-3.09%
$ 234.81 million $ 1.16 million
Nov 4, 3 PM $ 181
-1.16%
$ 242.31 million $ 579,579
Nov 4, 2 PM $ 183.11
+1.46%
$ 245.13 million $ 86,933
Nov 4, 1 PM $ 180.48
-0.16%
$ 241.6 million $ 86,633
Nov 4, 12 PM $ 180.77
+0.10%
$ 241.99 million $ 86,269
Nov 4, 11 AM $ 180.58
+0.63%
$ 241.74 million $ 78,130
Nov 4, 10 AM $ 179.44
+0.58%
$ 240.22 million $ 76,481
Nov 4, 9 AM $ 178.41
+0.33%
$ 238.83 million $ 75,937
Nov 4, 8 AM $ 177.8
+1.48%
$ 238.02 million $ 60,920
Nov 4, 7 AM $ 175.21
-1.27%
$ 234.55 million $ 59,678
Nov 4, 6 AM $ 177.48
+0.39%
$ 237.59 million $ 60,367
Nov 4, 5 AM $ 176.83
-4.32%
$ 236.73 million $ 59,031
Nov 4, 4 AM $ 184.85
-1.50%
$ 247.45 million $ 61,666
Nov 4, 3 AM $ 187.65
+0.61%
$ 251.21 million $ 41,667
Nov 4, 2 AM $ 186.52
-0.55%
$ 249.69 million $ 41,423
Nov 4, 1 AM $ 187.56
+0.63%
$ 251.08 million $ 41,331
Nov 4, 12 AM $ 186.47
+0.60%
$ 249.62 million $ 28,929
Nov 3, 11 PM $ 185.54
+0.08%
$ 248.38 million $ 16,367
Nov 3, 10 PM $ 184.61
-0.46%
$ 247.14 million $ 10,434
Nov 3, 9 PM $ 185.6
+1.35%
$ 248.46 million $ 6,295
Nov 3, 8 PM $ 185
-0.86%
$ 247.66 million $ 1,212
Nov 3, 7 PM $ 187.49
-0.30%
$ 250.99 million $ 1,173
Nov 3, 6 PM $ 188.57
-0.77%
$ 252.43 million $ 1,184
Nov 3, 5 PM $ 189.9
+0.71%
$ 254.21 million $ 1,141
Nov 3, 4 PM $ 188.29
+1.13%
$ 252.06 million $ 1,150
Nov 3, 3 PM $ 187.74
-4.79%
$ 251.33 million $ 1,138
Nov 3, 2 PM $ 195.84
-0.44%
$ 262.17 million $ 1,211
Nov 3, 1 PM $ 196.63
-0.07%
$ 263.23 million $ 1,215
Nov 3, 12 PM $ 196.81
+0.29%
$ 263.47 million $ 1,518
Nov 3, 11 AM $ 195.96
+0.28%
$ 262.34 million $ 1,393
Nov 3, 10 AM $ 195.57
-0.08%
$ 261.81 million $ 1,394
Nov 3, 9 AM $ 196.22
-0.32%
$ 262.67 million $ 1,396
Nov 3, 8 AM $ 196.03
-0.74%
$ 262.43 million $ 991
Nov 3, 7 AM $ 197.19
+0.28%
$ 263.98 million $ 996
Nov 3, 6 AM $ 195.99
-0.86%
$ 262.38 million $ 1,197
Nov 3, 5 AM $ 197.75
-0.52%
$ 266.42 million $ 1,247
Nov 3, 4 AM $ 198.16
-0.04%
$ 265.28 million $ 1,246
Nov 3, 3 AM $ 200.33
-2.47%
$ 268.18 million $ 1,170
Nov 3, 2 AM $ 205.45
-1.13%
$ 275.36 million $ 802
Nov 3, 1 AM $ 208.06
-0.54%
$ 278.52 million $ 1,022
Nov 3, 12 AM $ 210.24
+0.30%
$ 281.49 million $ 1,831