The Vault Historical Data

VSOL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 141.66
+0.12%
$ 198.82 million $ 124,460
Dec 31, 4 AM $ 141.65
+0.03%
$ 198.81 million $ 187,434
Dec 31, 3 AM $ 141.46
-0.36%
$ 198.53 million $ 200,878
Dec 31, 2 AM $ 141.7
+0.12%
$ 198.87 million $ 367,829
Dec 31, 1 AM $ 141.51
+0.48%
$ 198.61 million $ 367,629
Dec 31, 12 AM $ 140.76
-0.15%
$ 197.55 million $ 399,334
Dec 30, 11 PM $ 140.89
+0.55%
$ 197.73 million $ 401,542
Dec 30, 10 PM $ 140.02
+0.29%
$ 196.51 million $ 399,941
Dec 30, 9 PM $ 139.61
-0.14%
$ 195.94 million $ 398,867
Dec 30, 8 PM $ 139.87
-0.46%
$ 196.31 million $ 399,308
Dec 30, 7 PM $ 140.27
-0.11%
$ 197.3 million $ 401,789
Dec 30, 6 PM $ 140.37
-0.25%
$ 197 million $ 397,022
Dec 30, 5 PM $ 140.71
-0.69%
$ 197.81 million $ 398,278
Dec 30, 4 PM $ 141.43
+0.34%
$ 198.5 million $ 400,171
Dec 30, 3 PM $ 140.81
-0.09%
$ 197.08 million $ 396,036
Dec 30, 2 PM $ 140.41
+0.17%
$ 197.06 million $ 394,844
Dec 30, 1 PM $ 140.12
+0.08%
$ 196.66 million $ 394,393
Dec 30, 12 PM $ 139.96
-0.04%
$ 196.44 million $ 388,096
Dec 30, 11 AM $ 140.18
-0.25%
$ 196.78 million $ 377,075
Dec 30, 10 AM $ 140.59
+0.01%
$ 197.32 million $ 367,397
Dec 30, 9 AM $ 140.59
+0.03%
$ 197.31 million $ 280,598
Dec 30, 8 AM $ 140.61
+0.58%
$ 197.13 million $ 280,439
Dec 30, 7 AM $ 139.83
+0.19%
$ 196.29 million $ 279,471
Dec 30, 6 AM $ 139.59
+0.38%
$ 195.92 million $ 279,245
Dec 30, 5 AM $ 139.07
-0.42%
$ 195.07 million $ 278,075
Dec 30, 4 AM $ 139.71
+0.20%
$ 196.19 million $ 238,559
Dec 30, 3 AM $ 139.16
+0.35%
$ 195.31 million $ 205,947
Dec 30, 2 AM $ 138.64
-0.34%
$ 194.45 million $ 37,606
Dec 30, 1 AM $ 139.06
+0.24%
$ 195.17 million $ 37,920
Dec 30, 12 AM $ 138.62
-0.22%
$ 194.55 million $ 5,101
Dec 29, 11 PM $ 138.97
-0.22%
$ 195.04 million $ 2,409
Dec 29, 10 PM $ 139.09
-0.09%
$ 195.21 million $ 2,981
Dec 29, 9 PM $ 139.2
+0.38%
$ 195.37 million $ 5,438
Dec 29, 8 PM $ 138.8
+0.05%
$ 194.81 million $ 5,909
Dec 29, 7 PM $ 138.76
-0.23%
$ 194.75 million $ 5,913
Dec 29, 6 PM $ 139.17
-0.19%
$ 195.32 million $ 4,770
Dec 29, 5 PM $ 139.06
-0.09%
$ 195.17 million $ 4,838
Dec 29, 4 PM $ 138.75
-0.51%
$ 194.74 million $ 4,802
Dec 29, 3 PM $ 139.6
-0.14%
$ 195.92 million $ 4,840
Dec 29, 2 PM $ 139.43
+0.23%
$ 195.69 million $ 4,817
Dec 29, 1 PM $ 139.44
-0.06%
$ 195.71 million $ 4,853
Dec 29, 12 PM $ 139.64
-1.11%
$ 195.98 million $ 4,850
Dec 29, 11 AM $ 141.19
-0.45%
$ 198.16 million $ 5,362
Dec 29, 10 AM $ 141.91
+0.06%
$ 199.16 million $ 5,385
Dec 29, 9 AM $ 142.74
-1.21%
$ 200.33 million $ 5,455
Dec 29, 8 AM $ 144.37
+0.13%
$ 202.62 million $ 5,477
Dec 29, 7 AM $ 144.01
-0.04%
$ 202.11 million $ 4,954
Dec 29, 6 AM $ 144.2
+0.00%
$ 202.38 million $ 4,721
Dec 29, 5 AM $ 144.36
-0.32%
$ 202.61 million $ 5,001
Dec 29, 4 AM $ 145.28
-0.17%
$ 203.9 million $ 5,226