The Vault Historical Data

VSOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 210.24
+0.30%
$ 281.49 million $ 1,831
Nov 2, 11 PM $ 208.88
+1.05%
$ 278.97 million $ 1,813
Nov 2, 10 PM $ 206.35
-0.66%
$ 276.25 million $ 1,817
Nov 2, 9 PM $ 207.29
+0.50%
$ 277.5 million $ 1,906
Nov 2, 8 PM $ 205.81
+0.17%
$ 275.51 million $ 1,894
Nov 2, 7 PM $ 205.09
-0.43%
$ 274.56 million $ 1,887
Nov 2, 6 PM $ 206.3
+0.36%
$ 276.18 million $ 2,048
Nov 2, 5 PM $ 205.53
-0.02%
$ 275.15 million $ 2,260
Nov 2, 4 PM $ 205.28
-0.43%
$ 274.81 million $ 2,280
Nov 2, 3 PM $ 206.31
+0.00%
$ 276.19 million $ 3,140
Nov 2, 2 PM $ 206.23
-0.29%
$ 276.08 million $ 3,133
Nov 2, 1 PM $ 206.97
-0.28%
$ 277.07 million $ 3,116
Nov 2, 12 PM $ 207.64
-0.25%
$ 277.96 million $ 2,812
Nov 2, 11 AM $ 208.05
+0.72%
$ 278.52 million $ 2,903
Nov 2, 10 AM $ 206.53
-0.70%
$ 276.48 million $ 3,782
Nov 2, 9 AM $ 208.69
-0.03%
$ 279.37 million $ 3,817
Nov 2, 8 AM $ 209.31
-0.35%
$ 280.2 million $ 3,637
Nov 2, 7 AM $ 209.49
-0.05%
$ 280.44 million $ 3,662
Nov 2, 6 AM $ 209.04
+0.10%
$ 279.84 million $ 3,440
Nov 2, 5 AM $ 209.05
-0.31%
$ 279.85 million $ 3,403
Nov 2, 4 AM $ 208.57
+0.75%
$ 279.21 million $ 3,390
Nov 2, 3 AM $ 207.32
+0.11%
$ 277.54 million $ 3,394
Nov 2, 2 AM $ 207.27
+0.32%
$ 277.48 million $ 3,757
Nov 2, 1 AM $ 207.07
+0.02%
$ 277.21 million $ 3,705
Nov 2, 12 AM $ 207.25
-0.56%
$ 277.44 million $ 19,873
Nov 1, 11 PM $ 208.38
+0.33%
$ 278.95 million $ 19,967
Nov 1, 10 PM $ 207.75
+0.02%
$ 278.11 million $ 20,547
Nov 1, 9 PM $ 207.66
-0.45%
$ 278 million $ 20,496
Nov 1, 8 PM $ 208.66
+0.33%
$ 279.34 million $ 59,101
Nov 1, 7 PM $ 207.76
+0.20%
$ 278.13 million $ 63,386
Nov 1, 6 PM $ 207.33
+0.20%
$ 277.55 million $ 63,243
Nov 1, 5 PM $ 207.12
-0.71%
$ 277.27 million $ 62,914
Nov 1, 4 PM $ 208.65
+0.39%
$ 279.32 million $ 63,223
Nov 1, 3 PM $ 207.65
+0.52%
$ 277.98 million $ 63,261
Nov 1, 2 PM $ 206.95
-0.07%
$ 277.05 million $ 63,267
Nov 1, 1 PM $ 207.16
-0.54%
$ 277.32 million $ 63,946
Nov 1, 12 PM $ 208.43
+0.28%
$ 279.02 million $ 64,431
Nov 1, 11 AM $ 207.94
-0.04%
$ 278.37 million $ 64,115
Nov 1, 10 AM $ 208.04
+0.02%
$ 278.5 million $ 63,273
Nov 1, 9 AM $ 208.11
-0.07%
$ 278.6 million $ 63,203
Nov 1, 8 AM $ 208.24
+0.30%
$ 278.77 million $ 63,320
Nov 1, 7 AM $ 207.36
+0.12%
$ 277.59 million $ 63,148
Nov 1, 6 AM $ 207.27
-0.48%
$ 277.47 million $ 63,188
Nov 1, 5 AM $ 208.53
-0.16%
$ 279.16 million $ 63,727
Nov 1, 4 AM $ 208.86
-0.13%
$ 279.59 million $ 63,705
Nov 1, 3 AM $ 209.1
+0.38%
$ 279.92 million $ 63,802
Nov 1, 2 AM $ 208.09
-0.09%
$ 278.57 million $ 63,069
Nov 1, 1 AM $ 208.44
-0.16%
$ 279.04 million $ 63,121
Nov 1, 12 AM $ 208.96
-0.19%
$ 279.74 million $ 46,091
Oct 31, 11 PM $ 209.5
+0.09%
$ 280.46 million $ 46,322