The Vault Historical Data

VSOL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 145.28
-0.17%
$ 203.9 million $ 5,226
Dec 29, 3 AM $ 145.52
+0.05%
$ 204.24 million $ 5,221
Dec 29, 2 AM $ 145.38
+0.16%
$ 204.05 million $ 5,214
Dec 29, 1 AM $ 144.96
+1.10%
$ 203.45 million $ 5,121
Dec 29, 12 AM $ 143.37
+1.42%
$ 201.21 million $ 6,096
Dec 28, 11 PM $ 140.68
+0.62%
$ 197.44 million $ 5,968
Dec 28, 10 PM $ 139.56
-0.10%
$ 195.87 million $ 5,356
Dec 28, 9 PM $ 139.5
+0.10%
$ 195.79 million $ 2,877
Dec 28, 8 PM $ 139.39
+0.19%
$ 195.63 million $ 2,804
Dec 28, 7 PM $ 139.12
-0.13%
$ 195.26 million $ 2,862
Dec 28, 6 PM $ 139.56
-0.58%
$ 195.88 million $ 2,922
Dec 28, 5 PM $ 140.48
+0.17%
$ 197.17 million $ 2,913
Dec 28, 4 PM $ 140.29
-0.19%
$ 196.9 million $ 2,907
Dec 28, 3 PM $ 140.68
-0.15%
$ 197.44 million $ 3,162
Dec 28, 2 PM $ 140.74
+0.09%
$ 197.53 million $ 3,193
Dec 28, 1 PM $ 140.59
+0.13%
$ 197.31 million $ 3,175
Dec 28, 12 PM $ 140.42
-0.07%
$ 197.07 million $ 3,176
Dec 28, 11 AM $ 140.32
-0.02%
$ 196.94 million $ 2,732
Dec 28, 10 AM $ 140.37
+0.37%
$ 197 million $ 2,726
Dec 28, 9 AM $ 139.96
-0.14%
$ 196.43 million $ 2,722
Dec 28, 8 AM $ 140.29
+0.21%
$ 196.9 million $ 2,839
Dec 28, 7 AM $ 139.96
+0.05%
$ 196.44 million $ 2,831
Dec 28, 6 AM $ 140.22
+0.40%
$ 196.8 million $ 2,955
Dec 28, 5 AM $ 139.59
-0.44%
$ 195.92 million $ 2,953
Dec 28, 4 AM $ 140.02
+0.00%
$ 196.51 million $ 2,909
Dec 28, 3 AM $ 139.91
-0.11%
$ 196.36 million $ 3,067
Dec 28, 2 AM $ 140.24
+0.30%
$ 196.82 million $ 3,114
Dec 28, 1 AM $ 139.93
-0.33%
$ 196.39 million $ 3,111
Dec 28, 12 AM $ 140.41
-0.14%
$ 197.07 million $ 2,247
Dec 27, 11 PM $ 140.18
+0.30%
$ 196.74 million $ 1,941
Dec 27, 10 PM $ 139.71
-0.32%
$ 196.09 million $ 1,939
Dec 27, 9 PM $ 139.9
+0.37%
$ 196.35 million $ 1,942
Dec 27, 8 PM $ 139.38
+0.28%
$ 195.62 million $ 1,582
Dec 27, 7 PM $ 138.95
-0.02%
$ 195.01 million $ 1,516
Dec 27, 6 PM $ 138.83
-0.11%
$ 194.85 million $ 1,466
Dec 27, 5 PM $ 138.56
-0.19%
$ 194.47 million $ 1,377
Dec 27, 4 PM $ 138.92
-0.19%
$ 194.98 million $ 1,380
Dec 27, 3 PM $ 139.24
+0.22%
$ 195.42 million $ 1,146
Dec 27, 2 PM $ 138.76
+0.03%
$ 194.74 million $ 1,113
Dec 27, 1 PM $ 138.73
+0.06%
$ 194.7 million $ 1,113
Dec 27, 12 PM $ 138.68
+0.01%
$ 194.63 million $ 1,125
Dec 27, 11 AM $ 138.63
+0.06%
$ 194.56 million $ 1,124
Dec 27, 10 AM $ 138.47
-0.22%
$ 194.35 million $ 1,123
Dec 27, 9 AM $ 138.83
+0.11%
$ 194.84 million $ 1,123
Dec 27, 8 AM $ 138.85
-0.06%
$ 194.87 million $ 1,010
Dec 27, 7 AM $ 138.94
+0.23%
$ 195 million $ 1,050
Dec 27, 6 AM $ 138.64
-0.17%
$ 194.67 million $ 116,551
Dec 27, 5 AM $ 138.98
+0.18%
$ 195.05 million $ 116,571
Dec 27, 4 AM $ 138.79
-0.36%
$ 194.78 million $ 116,309
Dec 27, 3 AM $ 139.32
+0.94%
$ 195.54 million $ 116,078