The Vault Historical Data

VSOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 209.5
+0.09%
$ 280.46 million $ 46,322
Oct 31, 10 PM $ 209.31
+0.00%
$ 280.2 million $ 45,594
Oct 31, 9 PM $ 209.34
-0.29%
$ 280.24 million $ 46,440
Oct 31, 8 PM $ 209.59
-0.42%
$ 280.57 million $ 10,355
Oct 31, 7 PM $ 209.71
+1.00%
$ 280.74 million $ 3,260
Oct 31, 6 PM $ 207.64
+0.31%
$ 277.97 million $ 3,317
Oct 31, 5 PM $ 206.54
-0.70%
$ 276.49 million $ 4,214
Oct 31, 4 PM $ 208.84
-0.96%
$ 279.57 million $ 4,717
Oct 31, 3 PM $ 210.41
+0.17%
$ 281.68 million $ 4,409
Oct 31, 2 PM $ 209.61
+0.21%
$ 280.6 million $ 4,223
Oct 31, 1 PM $ 208.64
-0.15%
$ 279.3 million $ 4,681
Oct 31, 12 PM $ 210.12
+0.21%
$ 281.29 million $ 6,010
Oct 31, 11 AM $ 208.42
-0.18%
$ 279.01 million $ 5,953
Oct 31, 10 AM $ 208.55
-0.11%
$ 279.18 million $ 12,932
Oct 31, 9 AM $ 208.34
+0.21%
$ 278.91 million $ 13,366
Oct 31, 8 AM $ 207.5
+0.26%
$ 277.78 million $ 14,974
Oct 31, 7 AM $ 207.2
+0.02%
$ 277.38 million $ 15,050
Oct 31, 6 AM $ 207.46
-0.01%
$ 277.73 million $ 14,893
Oct 31, 5 AM $ 207.52
-0.36%
$ 277.81 million $ 14,903
Oct 31, 4 AM $ 208.39
+0.68%
$ 278.98 million $ 14,948
Oct 31, 3 AM $ 206.85
+0.46%
$ 276.9 million $ 14,855
Oct 31, 2 AM $ 206.82
-0.73%
$ 276.86 million $ 16,011
Oct 31, 1 AM $ 208.19
+0.68%
$ 278.7 million $ 16,100
Oct 31, 12 AM $ 206.25
+0.13%
$ 276.1 million $ 15,891
Oct 30, 11 PM $ 205.36
+0.30%
$ 274.91 million $ 15,814
Oct 30, 10 PM $ 204.65
+0.53%
$ 273.96 million $ 15,956
Oct 30, 9 PM $ 203.07
+0.27%
$ 271.85 million $ 15,088
Oct 30, 8 PM $ 202.35
+0.87%
$ 270.89 million $ 14,983
Oct 30, 7 PM $ 201.1
-0.90%
$ 269.21 million $ 16,219
Oct 30, 6 PM $ 202.93
-1.17%
$ 271.66 million $ 16,303
Oct 30, 5 PM $ 203.78
-1.49%
$ 272.79 million $ 15,492
Oct 30, 4 PM $ 207.51
+0.42%
$ 277.79 million $ 15,283
Oct 30, 3 PM $ 206.86
-1.20%
$ 276.92 million $ 65,687
Oct 30, 2 PM $ 209.22
+0.54%
$ 280.08 million $ 66,403
Oct 30, 1 PM $ 208.06
-0.65%
$ 278.53 million $ 64,941
Oct 30, 12 PM $ 209.31
-2.54%
$ 280.2 million $ 64,906
Oct 30, 11 AM $ 214.95
+0.05%
$ 287.76 million $ 65,881
Oct 30, 10 AM $ 214.6
-0.35%
$ 287.28 million $ 60,018
Oct 30, 9 AM $ 215.04
-1.55%
$ 287.88 million $ 59,758
Oct 30, 9 AM $ 215.04
-1.55%
$ 287.88 million $ 59,758
Oct 30, 8 AM $ 218.36
-0.27%
$ 292.32 million $ 59,590
Oct 30, 8 AM $ 218.36
-0.27%
$ 292.32 million $ 59,590
Oct 30, 7 AM $ 218.71
+0.39%
$ 292.78 million $ 59,521
Oct 30, 7 AM $ 218.71
+0.39%
$ 292.78 million $ 59,521
Oct 30, 6 AM $ 217.85
-0.19%
$ 291.63 million $ 60,298
Oct 30, 6 AM $ 217.85
-0.19%
$ 291.63 million $ 60,298
Oct 30, 5 AM $ 218.01
+1.32%
$ 291.85 million $ 62,448
Oct 30, 5 AM $ 218.01
+1.32%
$ 291.85 million $ 62,448
Oct 30, 4 AM $ 215.75
-1.92%
$ 288.83 million $ 61,969
Oct 30, 4 AM $ 215.75
-1.92%
$ 288.83 million $ 61,969