The Vault Historical Data

VSOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 215.75
-1.92%
$ 288.83 million $ 61,969
Oct 30, 3 AM $ 220.01
-0.47%
$ 294.53 million $ 63,120
Oct 30, 3 AM $ 220.01
-0.47%
$ 294.53 million $ 63,120
Oct 30, 2 AM $ 220.66
+0.98%
$ 295.4 million $ 61,995
Oct 30, 2 AM $ 220.66
+0.98%
$ 295.4 million $ 61,995
Oct 30, 1 AM $ 217.83
+0.29%
$ 291.6 million $ 61,182
Oct 30, 1 AM $ 217.83
+0.29%
$ 291.6 million $ 61,182
Oct 30, 12 AM $ 216.85
-0.18%
$ 290.29 million $ 60,991
Oct 30, 12 AM $ 216.85
-0.18%
$ 290.29 million $ 60,991
Oct 29, 11 PM $ 216.94
-0.78%
$ 290.42 million $ 61,067
Oct 29, 11 PM $ 216.94
-0.78%
$ 290.42 million $ 61,067
Oct 29, 10 PM $ 218.71
-0.24%
$ 292.79 million $ 61,491
Oct 29, 10 PM $ 218.71
-0.24%
$ 292.79 million $ 61,491
Oct 29, 9 PM $ 219.35
+0.27%
$ 293.65 million $ 110,898
Oct 29, 9 PM $ 219.35
+0.27%
$ 293.65 million $ 110,898
Oct 29, 8 PM $ 218.64
+1.20%
$ 292.7 million $ 110,556
Oct 29, 8 PM $ 218.64
+1.20%
$ 292.7 million $ 110,556
Oct 29, 7 PM $ 215.64
-0.69%
$ 288.68 million $ 107,464
Oct 29, 7 PM $ 215.64
-0.69%
$ 288.68 million $ 107,464
Oct 29, 6 PM $ 216.06
-2.23%
$ 289.23 million $ 107,283
Oct 29, 6 PM $ 216.06
-2.23%
$ 289.23 million $ 107,283
Oct 29, 5 PM $ 220.97
+1.22%
$ 295.82 million $ 110,569
Oct 29, 5 PM $ 220.97
+1.22%
$ 295.82 million $ 110,569
Oct 29, 4 PM $ 218.19
-0.90%
$ 292.09 million $ 109,091
Oct 29, 4 PM $ 218.19
-0.90%
$ 292.09 million $ 109,091
Oct 29, 3 PM $ 220.36
-1.50%
$ 294.99 million $ 115,254
Oct 29, 3 PM $ 220.36
-1.50%
$ 294.99 million $ 115,254
Oct 29, 2 PM $ 223.71
-0.28%
$ 299.49 million $ 61,853
Oct 29, 2 PM $ 223.71
-0.28%
$ 299.49 million $ 61,853
Oct 29, 1 PM $ 224.13
+0.64%
$ 300.04 million $ 61,871
Oct 29, 1 PM $ 224.13
+0.64%
$ 300.04 million $ 61,871
Oct 29, 12 PM $ 222.25
+0.11%
$ 297.53 million $ 61,502
Oct 29, 12 PM $ 222.25
+0.11%
$ 297.53 million $ 61,502
Oct 29, 11 AM $ 221.92
+1.15%
$ 297.08 million $ 61,175
Oct 29, 11 AM $ 221.92
+1.15%
$ 297.08 million $ 61,175
Oct 29, 10 AM $ 219.36
+1.02%
$ 293.66 million $ 59,490
Oct 29, 10 AM $ 219.36
+1.02%
$ 293.66 million $ 59,490
Oct 29, 9 AM $ 217.17
-0.10%
$ 290.72 million $ 58,803
Oct 29, 9 AM $ 217.17
-0.10%
$ 290.72 million $ 58,803
Oct 29, 8 AM $ 217.27
-0.56%
$ 290.85 million $ 58,177
Oct 29, 8 AM $ 217.27
-0.56%
$ 290.85 million $ 58,177
Oct 29, 7 AM $ 218.36
-0.03%
$ 292.31 million $ 58,484
Oct 29, 7 AM $ 218.36
-0.03%
$ 292.31 million $ 58,484
Oct 29, 6 AM $ 218.31
+0.11%
$ 292.25 million $ 58,391
Oct 29, 6 AM $ 218.31
+0.11%
$ 292.25 million $ 58,391
Oct 29, 5 AM $ 218.03
+0.28%
$ 291.88 million $ 55,155
Oct 29, 5 AM $ 218.03
+0.28%
$ 291.88 million $ 55,155
Oct 29, 4 AM $ 217.46
+0.32%
$ 291.12 million $ 54,968
Oct 29, 4 AM $ 217.46
+0.32%
$ 291.12 million $ 54,968
Oct 29, 3 AM $ 216.8
-0.31%
$ 290.23 million $ 54,802