The Vault Historical Data

VSOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 217.46
+0.32%
$ 291.12 million $ 54,968
Oct 29, 3 AM $ 216.8
-0.31%
$ 290.23 million $ 54,802
Oct 29, 3 AM $ 216.8
-0.31%
$ 290.23 million $ 54,802
Oct 29, 2 AM $ 217.41
+0.44%
$ 291.05 million $ 73,998
Oct 29, 1 AM $ 217
+0.17%
$ 290.5 million $ 73,925
Oct 29, 12 AM $ 216.33
-0.38%
$ 289.6 million $ 73,810
Oct 28, 11 PM $ 217.3
-0.19%
$ 290.89 million $ 73,923
Oct 28, 10 PM $ 217.83
+0.70%
$ 291.61 million $ 75,035
Oct 28, 9 PM $ 216.22
+0.22%
$ 289.46 million $ 25,794
Oct 28, 8 PM $ 216.53
-0.97%
$ 289.86 million $ 25,830
Oct 28, 7 PM $ 220.2
-1.20%
$ 294.77 million $ 26,331
Oct 28, 6 PM $ 222.71
-0.60%
$ 298.14 million $ 29,362
Oct 28, 5 PM $ 223.97
+0.09%
$ 299.83 million $ 33,233
Oct 28, 4 PM $ 222.71
+0.08%
$ 298.14 million $ 40,329
Oct 28, 3 PM $ 222.3
+0.22%
$ 297.59 million $ 36,983
Oct 28, 2 PM $ 221.82
-2.06%
$ 296.94 million $ 36,740
Oct 28, 1 PM $ 226.07
+1.38%
$ 302.64 million $ 37,424
Oct 28, 12 PM $ 223
+0.12%
$ 298.52 million $ 37,746
Oct 28, 11 AM $ 223.04
-0.14%
$ 298.59 million $ 38,008
Oct 28, 10 AM $ 223.39
-1.01%
$ 299.05 million $ 38,281
Oct 28, 9 AM $ 225.62
-0.78%
$ 302.03 million $ 39,210
Oct 28, 8 AM $ 227.23
+0.49%
$ 304.19 million $ 86,804
Oct 28, 7 AM $ 226.04
+0.91%
$ 302.59 million $ 86,396
Oct 28, 6 AM $ 223.3
+0.37%
$ 298.93 million $ 86,341
Oct 28, 5 AM $ 222.92
-0.98%
$ 298.42 million $ 86,408
Oct 28, 4 AM $ 225.07
+0.17%
$ 301.3 million $ 87,161
Oct 28, 3 AM $ 224.54
+0.40%
$ 300.59 million $ 86,969
Oct 28, 2 AM $ 224.16
-0.33%
$ 300.08 million $ 67,334
Oct 28, 1 AM $ 225
+0.71%
$ 301.21 million $ 67,388
Oct 28, 12 AM $ 222.67
+0.39%
$ 298.09 million $ 66,841
Oct 27, 11 PM $ 221.8
+0.05%
$ 296.92 million $ 70,524
Oct 27, 10 PM $ 221.65
-0.36%
$ 296.72 million $ 69,271
Oct 27, 9 PM $ 222.47
+0.01%
$ 297.82 million $ 69,362
Oct 27, 8 PM $ 222.57
-0.41%
$ 297.95 million $ 69,606
Oct 27, 7 PM $ 223.8
-0.77%
$ 299.6 million $ 69,925
Oct 27, 6 PM $ 225.64
-0.09%
$ 302.07 million $ 71,027
Oct 27, 5 PM $ 226.02
-0.14%
$ 302.57 million $ 67,686
Oct 27, 4 PM $ 226.33
+1.30%
$ 302.99 million $ 60,489
Oct 27, 3 PM $ 223.43
+0.57%
$ 299.1 million $ 61,120
Oct 27, 2 PM $ 222.17
-0.61%
$ 298.26 million $ 60,784
Oct 27, 1 PM $ 223.53
+0.27%
$ 297.48 million $ 65,394
Oct 27, 12 PM $ 222.92
-0.14%
$ 298.42 million $ 64,840
Oct 27, 11 AM $ 223.21
-0.31%
$ 299.36 million $ 65,203
Oct 27, 10 AM $ 223.9
+0.36%
$ 299.74 million $ 64,674
Oct 27, 9 AM $ 223.08
-0.49%
$ 298.64 million $ 63,839
Oct 27, 8 AM $ 224.2
-1.18%
$ 299.87 million $ 17,813
Oct 27, 7 AM $ 226.99
-0.42%
$ 303.87 million $ 18,119
Oct 27, 6 AM $ 227.95
-0.23%
$ 305.6 million $ 17,216
Oct 27, 5 AM $ 228.49
+0.48%
$ 305.88 million $ 18,765
Oct 27, 4 AM $ 227.39
-0.07%
$ 304.4 million $ 18,595