The Vault Historical Data

VSOL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 141.71
+0.04%
$ 198.87 million $ 23,635
Dec 23, 2 AM $ 141.86
-0.24%
$ 199.09 million $ 23,624
Dec 23, 1 AM $ 142.15
-0.45%
$ 199.51 million $ 23,542
Dec 23, 12 AM $ 142.49
+0.50%
$ 199.99 million $ 23,589
Dec 22, 11 PM $ 141.6
+0.08%
$ 198.89 million $ 16,337
Dec 22, 10 PM $ 141.42
+0.28%
$ 198.49 million $ 16,300
Dec 22, 9 PM $ 140.71
+0.37%
$ 197.48 million $ 16,139
Dec 22, 8 PM $ 140.55
-0.19%
$ 197.26 million $ 16,126
Dec 22, 7 PM $ 140.96
-1.44%
$ 197.83 million $ 13,228
Dec 22, 6 PM $ 143.08
+0.11%
$ 200.82 million $ 1,190
Dec 22, 5 PM $ 142.9
-0.31%
$ 200.56 million $ 889
Dec 22, 4 PM $ 143.95
+0.12%
$ 202.14 million $ 766
Dec 22, 3 PM $ 143.25
-0.54%
$ 201.05 million $ 1,249
Dec 22, 2 PM $ 143.28
+0.25%
$ 201.09 million $ 1,224
Dec 22, 1 PM $ 142.58
-0.20%
$ 200.11 million $ 1,221
Dec 22, 12 PM $ 143.05
-0.13%
$ 200.77 million $ 1,226
Dec 22, 11 AM $ 142.99
+0.08%
$ 200.48 million $ 1,221
Dec 22, 10 AM $ 142.87
+0.58%
$ 200.51 million $ 1,042
Dec 22, 9 AM $ 142.07
-0.02%
$ 199.4 million $ 1,089
Dec 22, 8 AM $ 142.98
+0.56%
$ 200.67 million $ 1,181
Dec 22, 7 AM $ 142.24
+0.23%
$ 199.63 million $ 894
Dec 22, 6 AM $ 142.18
-0.19%
$ 199.55 million $ 894
Dec 22, 5 AM $ 142.43
-0.12%
$ 199.91 million $ 893
Dec 22, 4 AM $ 142.24
+0.29%
$ 199.64 million $ 893
Dec 22, 3 AM $ 141.99
+0.52%
$ 199.54 million $ 895
Dec 22, 2 AM $ 141.01
-0.72%
$ 198.12 million $ 889
Dec 22, 1 AM $ 143.06
+0.39%
$ 200.78 million $ 900
Dec 22, 12 AM $ 142.89
+0.70%
$ 200.55 million $ 898
Dec 21, 11 PM $ 141.69
+0.05%
$ 198.86 million $ 1,010
Dec 21, 10 PM $ 141.33
+0.53%
$ 198.35 million $ 1,055
Dec 21, 9 PM $ 140.84
-0.39%
$ 197.67 million $ 1,110
Dec 21, 8 PM $ 141.66
+0.08%
$ 198.82 million $ 1,037
Dec 21, 7 PM $ 141.33
+0.33%
$ 198.35 million $ 1,035
Dec 21, 6 PM $ 140.93
-0.27%
$ 197.79 million $ 1,144
Dec 21, 5 PM $ 141.39
+0.24%
$ 198.44 million $ 6,745
Dec 21, 4 PM $ 141.09
+0.23%
$ 198.02 million $ 6,729
Dec 21, 3 PM $ 140.36
+0.15%
$ 196.99 million $ 6,138
Dec 21, 2 PM $ 139.97
+0.55%
$ 196.45 million $ 6,126
Dec 21, 1 PM $ 139.25
-1.45%
$ 195.43 million $ 6,108
Dec 21, 12 PM $ 141.36
+0.05%
$ 198.4 million $ 6,208
Dec 21, 11 AM $ 141.31
-0.21%
$ 198.32 million $ 6,190
Dec 21, 10 AM $ 142.14
-0.14%
$ 199.5 million $ 6,219
Dec 21, 9 AM $ 142.15
+0.57%
$ 199.5 million $ 6,353
Dec 21, 8 AM $ 141.41
+0.23%
$ 198.47 million $ 6,471
Dec 21, 7 AM $ 141.11
+0.03%
$ 198.05 million $ 6,517
Dec 21, 6 AM $ 141.06
+0.04%
$ 198.02 million $ 6,520
Dec 21, 5 AM $ 141
+0.07%
$ 197.89 million $ 9,075
Dec 21, 4 AM $ 140.95
+0.04%
$ 197.82 million $ 9,344
Dec 21, 3 AM $ 141.04
+0.40%
$ 197.95 million $ 11,827
Dec 21, 2 AM $ 140.53
-0.44%
$ 197.15 million $ 11,822