The Vault Historical Data

VSOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 227.39
-0.07%
$ 304.4 million $ 18,595
Oct 27, 3 AM $ 227.5
-0.23%
$ 304.33 million $ 18,598
Oct 27, 2 AM $ 228.04
-0.12%
$ 305.27 million $ 18,661
Oct 27, 1 AM $ 228.31
+0.85%
$ 305.99 million $ 18,639
Oct 27, 12 AM $ 226.31
+1.33%
$ 302.98 million $ 18,397
Oct 26, 11 PM $ 223.36
+0.04%
$ 300.03 million $ 14,313
Oct 26, 10 PM $ 223.14
+0.88%
$ 298.72 million $ 14,725
Oct 26, 9 PM $ 221.11
+0.06%
$ 295.28 million $ 14,612
Oct 26, 8 PM $ 221.01
-0.41%
$ 295.87 million $ 14,646
Oct 26, 7 PM $ 221.93
-0.29%
$ 296.96 million $ 14,645
Oct 26, 6 PM $ 222.57
+0.13%
$ 297.83 million $ 11,797
Oct 26, 5 PM $ 222.28
-0.08%
$ 297.56 million $ 11,337
Oct 26, 4 PM $ 222.44
-0.16%
$ 297.78 million $ 12,117
Oct 26, 3 PM $ 222.74
+0.13%
$ 298.18 million $ 9,100
Oct 26, 2 PM $ 222.1
-0.33%
$ 297.32 million $ 8,917
Oct 26, 1 PM $ 222.85
+1.06%
$ 298.33 million $ 4,191
Oct 26, 12 PM $ 220.39
+0.16%
$ 295.04 million $ 3,496
Oct 26, 11 AM $ 219.1
+0.67%
$ 293.3 million $ 3,667
Oct 26, 10 AM $ 217.74
-0.53%
$ 291.49 million $ 3,700
Oct 26, 9 AM $ 218.69
+0.92%
$ 292.76 million $ 3,704
Oct 26, 8 AM $ 216.62
-0.16%
$ 289.99 million $ 3,453
Oct 26, 7 AM $ 216.65
+0.05%
$ 290.02 million $ 3,455
Oct 26, 6 AM $ 216.5
+0.15%
$ 289.83 million $ 3,264
Oct 26, 5 AM $ 216.19
+0.17%
$ 289.41 million $ 1,803
Oct 26, 4 AM $ 215.71
+0.27%
$ 288.77 million $ 2,688
Oct 26, 3 AM $ 215.55
+0.23%
$ 288.55 million $ 2,683
Oct 26, 2 AM $ 215.5
-0.28%
$ 288.49 million $ 2,678
Oct 26, 1 AM $ 216.24
-0.25%
$ 289.48 million $ 2,689
Oct 26, 12 AM $ 216.66
-0.02%
$ 290.04 million $ 2,692
Oct 25, 11 PM $ 216.73
-0.08%
$ 290.13 million $ 5,222
Oct 25, 10 PM $ 216.84
-0.07%
$ 290.28 million $ 4,930
Oct 25, 9 PM $ 217
+0.06%
$ 290.5 million $ 4,937
Oct 25, 8 PM $ 216.88
-0.09%
$ 290.33 million $ 4,916
Oct 25, 7 PM $ 217.07
+0.24%
$ 290.59 million $ 6,467
Oct 25, 6 PM $ 216.42
+0.81%
$ 289.72 million $ 6,870
Oct 25, 5 PM $ 214.65
+0.34%
$ 287.35 million $ 8,108
Oct 25, 4 PM $ 213.89
-0.30%
$ 286.34 million $ 8,442
Oct 25, 3 PM $ 214.57
-0.20%
$ 287.25 million $ 7,749
Oct 25, 2 PM $ 214.98
-0.02%
$ 287.79 million $ 7,829
Oct 25, 1 PM $ 215.05
-0.69%
$ 287.88 million $ 7,983
Oct 25, 12 PM $ 216.51
+0.75%
$ 289.84 million $ 8,473
Oct 25, 11 AM $ 214.88
+0.27%
$ 287.66 million $ 8,265
Oct 25, 10 AM $ 214.28
-0.77%
$ 286.85 million $ 8,259
Oct 25, 9 AM $ 216.07
-0.62%
$ 289.25 million $ 8,843
Oct 25, 8 AM $ 217.43
+0.44%
$ 291.07 million $ 8,979
Oct 25, 7 AM $ 216.54
-0.11%
$ 289.89 million $ 8,955
Oct 25, 6 AM $ 216.81
-0.15%
$ 290.25 million $ 8,986
Oct 25, 5 AM $ 217.12
+0.35%
$ 290.65 million $ 8,985
Oct 25, 4 AM $ 216.31
+0.16%
$ 289.58 million $ 8,974
Oct 25, 3 AM $ 216.03
+0.02%
$ 289.2 million $ 8,193