The Vault Historical Data

VSOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 216.03
+0.02%
$ 289.2 million $ 8,193
Oct 25, 2 AM $ 215.98
-0.14%
$ 289.14 million $ 7,616
Oct 25, 1 AM $ 216.3
+0.25%
$ 289.56 million $ 7,650
Oct 25, 12 AM $ 215.77
-0.02%
$ 288.84 million $ 7,599
Oct 24, 11 PM $ 215.82
-0.16%
$ 288.91 million $ 6,431
Oct 24, 10 PM $ 216.16
+0.12%
$ 289.37 million $ 6,439
Oct 24, 9 PM $ 216.11
-0.13%
$ 289.3 million $ 6,205
Oct 24, 8 PM $ 216.38
+0.27%
$ 289.67 million $ 6,217
Oct 24, 7 PM $ 215.81
+0.95%
$ 288.9 million $ 7,305
Oct 24, 6 PM $ 213.57
+0.10%
$ 285.91 million $ 7,201
Oct 24, 5 PM $ 213.47
+0.63%
$ 285.77 million $ 7,265
Oct 24, 4 PM $ 211.8
+0.20%
$ 283.53 million $ 6,846
Oct 24, 3 PM $ 211.46
-0.62%
$ 283.09 million $ 7,221
Oct 24, 2 PM $ 212.78
-0.72%
$ 284.84 million $ 21,051
Oct 24, 1 PM $ 215.15
-0.47%
$ 288.02 million $ 21,175
Oct 24, 12 PM $ 216.52
+1.26%
$ 289.86 million $ 21,383
Oct 24, 11 AM $ 213.61
-0.30%
$ 285.95 million $ 21,219
Oct 24, 10 AM $ 214.03
-0.52%
$ 286.53 million $ 25,277
Oct 24, 9 AM $ 215.15
-0.21%
$ 288.02 million $ 25,182
Oct 24, 8 AM $ 215.28
+0.46%
$ 288.19 million $ 25,020
Oct 24, 7 AM $ 215.28
-0.12%
$ 288.2 million $ 27,915
Oct 24, 6 AM $ 215.73
-0.03%
$ 288.79 million $ 27,908
Oct 24, 5 AM $ 215.99
-0.28%
$ 289.15 million $ 27,935
Oct 24, 4 AM $ 216.21
+1.25%
$ 289.44 million $ 27,841
Oct 24, 3 AM $ 213.47
-0.75%
$ 285.77 million $ 27,557
Oct 24, 2 AM $ 214.26
-0.59%
$ 286.83 million $ 27,711
Oct 24, 1 AM $ 214.77
-0.06%
$ 287.51 million $ 27,814
Oct 24, 12 AM $ 214.38
+0.40%
$ 286.99 million $ 27,696
Oct 23, 11 PM $ 213.35
+0.58%
$ 285.61 million $ 26,818
Oct 23, 10 PM $ 211.95
+0.53%
$ 283.74 million $ 26,586
Oct 23, 9 PM $ 211.05
-0.41%
$ 282.53 million $ 26,601
Oct 23, 8 PM $ 212.57
-0.54%
$ 284.56 million $ 26,758
Oct 23, 7 PM $ 213.91
+0.24%
$ 286.36 million $ 24,390
Oct 23, 6 PM $ 213.89
-0.78%
$ 286.33 million $ 23,995
Oct 23, 5 PM $ 214.91
+0.65%
$ 287.7 million $ 22,563
Oct 23, 4 PM $ 213.36
-0.07%
$ 285.63 million $ 22,515
Oct 23, 3 PM $ 213.35
+0.61%
$ 285.61 million $ 22,275
Oct 23, 2 PM $ 212.86
-0.15%
$ 284.96 million $ 14,189
Oct 23, 1 PM $ 213.83
+1.62%
$ 286.25 million $ 14,893
Oct 23, 12 PM $ 210.44
+0.30%
$ 281.72 million $ 16,473
Oct 23, 11 AM $ 210.35
-0.01%
$ 281.6 million $ 16,794
Oct 23, 8 AM $ 209.66
+0.33%
$ 280.66 million $ 12,476
Oct 23, 7 AM $ 208.46
+0.16%
$ 279.07 million $ 12,401
Oct 23, 6 AM $ 207.79
+0.97%
$ 278.16 million $ 9,656
Oct 23, 5 AM $ 205.44
+0.02%
$ 275.02 million $ 9,512
Oct 23, 4 AM $ 205.29
+0.65%
$ 274.82 million $ 9,479
Oct 23, 3 AM $ 203.99
+0.46%
$ 273.08 million $ 9,453
Oct 23, 2 AM $ 203.11
+0.13%
$ 271.91 million $ 27,724
Oct 23, 1 AM $ 202.73
+0.49%
$ 271.39 million $ 27,551
Oct 23, 12 AM $ 201.66
+0.42%
$ 269.96 million $ 27,746