The Vault Historical Data

VSOL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 140.53
-0.44%
$ 197.15 million $ 11,822
Dec 21, 1 AM $ 141.22
-0.27%
$ 198.2 million $ 11,905
Dec 21, 12 AM $ 141.83
+0.12%
$ 199.06 million $ 11,939
Dec 20, 11 PM $ 141.75
-0.16%
$ 198.63 million $ 11,785
Dec 20, 10 PM $ 141.87
-0.26%
$ 199.11 million $ 11,813
Dec 20, 9 PM $ 142.21
-0.09%
$ 199.6 million $ 11,880
Dec 20, 8 PM $ 142.14
+0.19%
$ 199.48 million $ 11,783
Dec 20, 7 PM $ 141.85
+0.11%
$ 199.09 million $ 11,748
Dec 20, 6 PM $ 141.65
-0.18%
$ 198.8 million $ 12,416
Dec 20, 5 PM $ 141.95
-0.12%
$ 199.22 million $ 9,886
Dec 20, 4 PM $ 142.21
-0.02%
$ 199.6 million $ 9,878
Dec 20, 3 PM $ 142.45
+0.18%
$ 199.93 million $ 9,887
Dec 20, 2 PM $ 142.18
+0.26%
$ 199.55 million $ 9,862
Dec 20, 1 PM $ 141.81
-0.26%
$ 199.03 million $ 9,849
Dec 20, 12 PM $ 142.11
-0.13%
$ 199.45 million $ 9,904
Dec 20, 11 AM $ 142.27
+0.17%
$ 199.68 million $ 9,910
Dec 20, 10 AM $ 142.04
-0.24%
$ 199.35 million $ 9,909
Dec 20, 9 AM $ 142.39
+0.05%
$ 199.84 million $ 9,931
Dec 20, 8 AM $ 142.54
+0.35%
$ 200.05 million $ 9,686
Dec 20, 7 AM $ 142.07
-0.11%
$ 199.4 million $ 9,557
Dec 20, 6 AM $ 142.24
-0.08%
$ 199.63 million $ 9,592
Dec 20, 5 AM $ 142.35
+0.16%
$ 199.79 million $ 7,019
Dec 20, 4 AM $ 142.12
-0.03%
$ 199.47 million $ 6,721
Dec 20, 3 AM $ 142.17
+0.24%
$ 199.53 million $ 4,207
Dec 20, 2 AM $ 141.82
+0.10%
$ 199.04 million $ 4,162
Dec 20, 1 AM $ 141.68
+0.06%
$ 198.68 million $ 4,158
Dec 20, 12 AM $ 141.7
-0.30%
$ 198.87 million $ 19,855
Dec 19, 11 PM $ 142.19
-0.54%
$ 199.56 million $ 20,040
Dec 19, 10 PM $ 143.05
+0.22%
$ 200.77 million $ 21,354
Dec 19, 9 PM $ 142.54
-0.40%
$ 200.06 million $ 21,210
Dec 19, 8 PM $ 143.42
+0.90%
$ 201.29 million $ 21,187
Dec 19, 7 PM $ 142.39
+1.15%
$ 199.85 million $ 21,112
Dec 19, 6 PM $ 139.89
-0.03%
$ 196.33 million $ 30,455
Dec 19, 5 PM $ 140.01
-0.93%
$ 196.51 million $ 27,566
Dec 19, 4 PM $ 141.73
+0.70%
$ 198.91 million $ 27,892
Dec 19, 3 PM $ 140.82
-0.58%
$ 198.45 million $ 27,777
Dec 19, 2 PM $ 141.64
-0.08%
$ 199.32 million $ 37,166
Dec 19, 1 PM $ 141.81
+0.10%
$ 199.03 million $ 51,992
Dec 19, 12 PM $ 141.83
+0.44%
$ 199.05 million $ 51,847
Dec 19, 11 AM $ 141.11
+0.47%
$ 198.35 million $ 51,575
Dec 19, 10 AM $ 140.52
+0.13%
$ 197.21 million $ 51,313
Dec 19, 9 AM $ 140.51
-0.49%
$ 197.52 million $ 51,563
Dec 19, 8 AM $ 141.67
+1.18%
$ 198.83 million $ 51,658
Dec 19, 7 AM $ 139.99
+1.08%
$ 196.47 million $ 51,678
Dec 19, 6 AM $ 138.11
+0.12%
$ 193.83 million $ 51,049
Dec 19, 5 AM $ 137.77
-0.32%
$ 193.36 million $ 51,070
Dec 19, 4 AM $ 138.05
+0.80%
$ 193.75 million $ 50,928
Dec 19, 3 AM $ 137.03
+2.23%
$ 192.17 million $ 52,486
Dec 19, 2 AM $ 133.93
+0.65%
$ 187.97 million $ 51,135
Dec 19, 1 AM $ 132.83
-0.17%
$ 186.43 million $ 50,901