The Vault Historical Data

VSOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 201.66
+0.42%
$ 269.96 million $ 27,746
Oct 22, 11 PM $ 200.82
+0.72%
$ 268.83 million $ 27,724
Oct 22, 10 PM $ 199.39
+0.15%
$ 266.92 million $ 27,439
Oct 22, 9 PM $ 198.69
-1.27%
$ 265.99 million $ 27,618
Oct 22, 8 PM $ 201.25
-0.11%
$ 269.41 million $ 28,701
Oct 22, 7 PM $ 201.16
-0.21%
$ 269.29 million $ 28,780
Oct 22, 6 PM $ 201.72
-0.74%
$ 270.04 million $ 28,749
Oct 22, 5 PM $ 203.51
-0.84%
$ 272.43 million $ 29,017
Oct 22, 4 PM $ 205.83
+0.26%
$ 275.54 million $ 29,247
Oct 22, 3 PM $ 205.77
+0.95%
$ 275.46 million $ 29,273
Oct 22, 2 PM $ 203.92
-1.38%
$ 272.98 million $ 23,268
Oct 22, 1 PM $ 206.35
-0.65%
$ 276.24 million $ 22,960
Oct 22, 12 PM $ 208.16
+0.74%
$ 278.67 million $ 21,539
Oct 22, 11 AM $ 206.64
+0.94%
$ 276.62 million $ 20,215
Oct 22, 10 AM $ 205.35
+0.23%
$ 274.9 million $ 20,099
Oct 22, 9 AM $ 205.62
-0.42%
$ 275.26 million $ 20,666
Oct 22, 8 AM $ 205.98
-0.04%
$ 275.75 million $ 20,702
Oct 22, 7 AM $ 205.75
-0.14%
$ 275.43 million $ 20,665
Oct 22, 6 AM $ 205.91
+0.12%
$ 275.64 million $ 20,682
Oct 22, 5 AM $ 205.35
-1.02%
$ 274.9 million $ 20,645
Oct 22, 4 AM $ 207.36
+0.47%
$ 277.59 million $ 20,807
Oct 22, 3 AM $ 206.54
-0.55%
$ 276.49 million $ 20,809
Oct 22, 2 AM $ 208.37
+0.07%
$ 278.94 million $ 2,002
Oct 22, 1 AM $ 207.76
+0.47%
$ 278.13 million $ 17,060
Oct 22, 12 AM $ 206.02
-0.59%
$ 275.79 million $ 16,615
Oct 21, 11 PM $ 208.3
-1.08%
$ 278.85 million $ 16,903
Oct 21, 10 PM $ 210.36
-1.24%
$ 281.61 million $ 17,044
Oct 21, 9 PM $ 212.24
-0.63%
$ 284.13 million $ 17,183
Oct 21, 8 PM $ 213.51
-1.49%
$ 285.83 million $ 16,849
Oct 21, 7 PM $ 216.5
-0.05%
$ 289.82 million $ 17,106
Oct 21, 6 PM $ 216.75
-0.43%
$ 290.16 million $ 17,238
Oct 21, 5 PM $ 216.38
-1.28%
$ 289.66 million $ 17,141
Oct 21, 4 PM $ 219.86
+0.28%
$ 294.32 million $ 18,204
Oct 21, 3 PM $ 216.89
+2.78%
$ 290.35 million $ 17,852
Oct 21, 2 PM $ 210.34
+1.86%
$ 281.58 million $ 20,590
Oct 21, 1 PM $ 207.43
-0.53%
$ 277.69 million $ 20,344
Oct 21, 12 PM $ 208.92
+0.51%
$ 279.68 million $ 30,164
Oct 21, 11 AM $ 207.62
-0.07%
$ 277.93 million $ 36,243
Oct 21, 10 AM $ 207.28
+0.89%
$ 277.48 million $ 36,799
Oct 21, 9 AM $ 205.5
+0.05%
$ 275.1 million $ 36,508
Oct 21, 8 AM $ 205.16
-0.66%
$ 274.64 million $ 36,130
Oct 21, 7 AM $ 206.22
+0.25%
$ 276.07 million $ 36,257
Oct 21, 6 AM $ 205.46
+0.17%
$ 275.04 million $ 36,208
Oct 21, 5 AM $ 205.19
+0.00%
$ 274.68 million $ 36,047
Oct 21, 4 AM $ 205.11
-1.16%
$ 274.58 million $ 36,224
Oct 21, 3 AM $ 207.67
-0.02%
$ 278 million $ 36,719
Oct 21, 2 AM $ 207.65
-1.10%
$ 277.98 million $ 36,702
Oct 21, 1 AM $ 209.53
-1.16%
$ 280.49 million $ 22,089
Oct 21, 12 AM $ 211.08
-0.53%
$ 282.57 million $ 22,218
Oct 20, 11 PM $ 212.45
-0.12%
$ 284.41 million $ 22,312