The Vault Historical Data

VSOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 211.08
-0.53%
$ 282.57 million $ 22,218
Oct 20, 11 PM $ 212.45
-0.12%
$ 284.41 million $ 22,312
Oct 20, 10 PM $ 212.32
+0.44%
$ 284.23 million $ 22,295
Oct 20, 9 PM $ 211.83
-0.01%
$ 283.58 million $ 22,853
Oct 20, 8 PM $ 211.45
+0.39%
$ 283.06 million $ 26,008
Oct 20, 7 PM $ 209.92
+0.18%
$ 281.02 million $ 25,870
Oct 20, 6 PM $ 209.4
+0.08%
$ 280.33 million $ 25,770
Oct 20, 5 PM $ 208.13
-0.50%
$ 278.62 million $ 25,588
Oct 20, 4 PM $ 208.93
-2.39%
$ 279.7 million $ 33,734
Oct 20, 3 PM $ 213.9
+0.23%
$ 286.34 million $ 34,420
Oct 20, 2 PM $ 213.5
-0.60%
$ 285.81 million $ 31,097
Oct 20, 1 PM $ 214.86
+0.29%
$ 287.64 million $ 35,309
Oct 20, 12 PM $ 214.42
+0.32%
$ 287.05 million $ 23,274
Oct 20, 11 AM $ 213.82
-0.52%
$ 286.23 million $ 18,703
Oct 20, 10 AM $ 215.49
+0.11%
$ 288.47 million $ 18,218
Oct 20, 9 AM $ 215.11
-0.42%
$ 287.97 million $ 18,202
Oct 20, 8 AM $ 215.94
+0.34%
$ 289.07 million $ 18,041
Oct 20, 7 AM $ 216.02
+0.02%
$ 289.19 million $ 18,272
Oct 20, 6 AM $ 216.14
+0.65%
$ 289.34 million $ 18,207
Oct 20, 5 AM $ 214.75
+0.41%
$ 287.49 million $ 18,152
Oct 20, 4 AM $ 213.4
+1.76%
$ 285.67 million $ 17,832
Oct 20, 3 AM $ 208.42
+0.15%
$ 279.02 million $ 17,434
Oct 20, 2 AM $ 207.23
+0.17%
$ 277.41 million $ 17,344
Oct 20, 1 AM $ 206.87
+0.24%
$ 276.93 million $ 17,109
Oct 20, 12 AM $ 206.16
-1.40%
$ 275.98 million $ 355,409
Oct 19, 11 PM $ 208.77
-1.44%
$ 279.47 million $ 360,128
Oct 19, 10 PM $ 211.62
+0.27%
$ 283.3 million $ 364,656
Oct 19, 9 PM $ 210.99
-0.17%
$ 282.45 million $ 362,075
Oct 19, 8 PM $ 211.52
+0.55%
$ 283.16 million $ 359,704
Oct 19, 7 PM $ 210.42
-0.66%
$ 281.68 million $ 362,263
Oct 19, 6 PM $ 211.72
-0.25%
$ 283.43 million $ 364,060
Oct 19, 5 PM $ 212.84
-0.09%
$ 284.92 million $ 544,855
Oct 19, 4 PM $ 213.27
+0.32%
$ 285.5 million $ 535,459
Oct 19, 3 PM $ 212.39
-0.31%
$ 284.33 million $ 534,753
Oct 19, 2 PM $ 212.92
+0.56%
$ 285.03 million $ 535,889
Oct 19, 1 PM $ 211.92
+0.74%
$ 283.69 million $ 530,090
Oct 19, 12 PM $ 210.24
-0.09%
$ 281.45 million $ 528,597
Oct 19, 11 AM $ 210.59
+0.19%
$ 281.91 million $ 531,459
Oct 19, 10 AM $ 210.48
+0.72%
$ 281.77 million $ 530,602
Oct 19, 9 AM $ 207.44
+1.02%
$ 277.69 million $ 518,654
Oct 19, 8 AM $ 205.23
-0.93%
$ 274.74 million $ 518,249
Oct 19, 7 AM $ 207.18
+0.24%
$ 277.35 million $ 522,025
Oct 19, 6 AM $ 206.81
-0.56%
$ 276.86 million $ 522,559
Oct 19, 5 AM $ 208.12
-0.02%
$ 278.61 million $ 526,809
Oct 19, 4 AM $ 208.27
-0.02%
$ 278.81 million $ 527,861
Oct 19, 3 AM $ 208.17
+0.55%
$ 278.67 million $ 546,165
Oct 19, 2 AM $ 206.93
+0.07%
$ 277.02 million $ 543,398
Oct 19, 1 AM $ 206.65
-0.24%
$ 276.64 million $ 557,494
Oct 19, 12 AM $ 207.33
-0.89%
$ 277.55 million $ 219,983
Oct 18, 11 PM $ 209.21
+0.13%
$ 280.07 million $ 221,503