The Vault Historical Data

VSOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 209.21
+0.13%
$ 280.07 million $ 221,503
Oct 18, 10 PM $ 209
+0.12%
$ 279.79 million $ 221,711
Oct 18, 9 PM $ 208.71
+0.02%
$ 279.4 million $ 226,481
Oct 18, 8 PM $ 208.71
+0.42%
$ 279.4 million $ 227,125
Oct 18, 7 PM $ 207.73
+0.10%
$ 278.08 million $ 225,812
Oct 18, 6 PM $ 207.42
+0.38%
$ 277.67 million $ 225,790
Oct 18, 5 PM $ 206.47
+0.72%
$ 276.4 million $ 57,940
Oct 18, 4 PM $ 204.87
-0.82%
$ 274.25 million $ 82,931
Oct 18, 3 PM $ 206.57
-0.22%
$ 276.53 million $ 111,005
Oct 18, 2 PM $ 207
+0.19%
$ 277.11 million $ 111,359
Oct 18, 1 PM $ 206.51
-0.56%
$ 276.46 million $ 111,438
Oct 18, 12 PM $ 207.64
+0.24%
$ 277.97 million $ 120,431
Oct 18, 11 AM $ 207.19
+0.08%
$ 277.36 million $ 124,237
Oct 18, 10 AM $ 207.29
+0.14%
$ 277.49 million $ 124,483
Oct 18, 9 AM $ 207.22
-0.33%
$ 277.41 million $ 124,659
Oct 18, 8 AM $ 207.8
-0.51%
$ 278.19 million $ 125,038
Oct 18, 7 AM $ 208.85
+0.60%
$ 279.59 million $ 125,880
Oct 18, 6 AM $ 207.04
+0.61%
$ 277.16 million $ 123,149
Oct 18, 5 AM $ 205.65
+0.53%
$ 275.3 million $ 122,539
Oct 18, 4 AM $ 204.4
-0.85%
$ 273.63 million $ 121,327
Oct 18, 3 AM $ 205.99
+0.47%
$ 275.76 million $ 121,278
Oct 18, 2 AM $ 205.26
-0.03%
$ 274.78 million $ 106,861
Oct 18, 1 AM $ 205.49
+0.79%
$ 275.09 million $ 92,825
Oct 18, 12 AM $ 204.38
+0.66%
$ 273.6 million $ 92,319
Oct 17, 11 PM $ 203.19
-0.90%
$ 272.01 million $ 92,361
Oct 17, 10 PM $ 204.74
-0.92%
$ 274.09 million $ 96,603
Oct 17, 9 PM $ 206.7
+0.95%
$ 276.71 million $ 94,049
Oct 17, 8 PM $ 204.49
+0.79%
$ 273.75 million $ 100,080
Oct 17, 7 PM $ 202.93
-0.90%
$ 271.66 million $ 95,830
Oct 17, 6 PM $ 205.29
+0.22%
$ 274.83 million $ 96,465
Oct 17, 5 PM $ 204.39
+0.22%
$ 273.61 million $ 91,438
Oct 17, 4 PM $ 203.92
+1.05%
$ 272.99 million $ 67,290
Oct 17, 3 PM $ 201
+0.47%
$ 269.07 million $ 42,053
Oct 17, 2 PM $ 199.53
-0.54%
$ 267.11 million $ 100,425
Oct 17, 1 PM $ 199.53
-0.99%
$ 267.11 million $ 102,323
Oct 17, 12 PM $ 201.84
-0.22%
$ 270.21 million $ 92,603
Oct 17, 11 AM $ 202.43
+2.89%
$ 271 million $ 124,296
Oct 17, 10 AM $ 195.99
-1.22%
$ 262.37 million $ 121,067
Oct 17, 9 AM $ 198.55
+1.07%
$ 265.8 million $ 186,186
Oct 17, 8 AM $ 197.07
-1.04%
$ 263.82 million $ 184,133
Oct 17, 7 AM $ 199.28
-1.01%
$ 266.77 million $ 186,045
Oct 17, 6 AM $ 202.26
-2.25%
$ 270.77 million $ 188,476
Oct 17, 5 AM $ 207.42
-0.52%
$ 277.67 million $ 193,550
Oct 17, 4 AM $ 208.16
-0.02%
$ 278.66 million $ 193,655
Oct 17, 3 AM $ 207.99
+0.20%
$ 278.43 million $ 193,304
Oct 17, 2 AM $ 207.83
+0.45%
$ 278.22 million $ 188,305
Oct 17, 1 AM $ 206.96
+0.07%
$ 277.05 million $ 187,380
Oct 17, 12 AM $ 206.94
+0.73%
$ 277.03 million $ 195,833
Oct 16, 11 PM $ 205.27
+0.13%
$ 274.79 million $ 193,481
Oct 16, 10 PM $ 204.81
-0.66%
$ 274.18 million $ 189,666