The Vault Historical Data

VSOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 204.81
-0.66%
$ 274.18 million $ 189,666
Oct 16, 9 PM $ 205.85
+0.85%
$ 275.56 million $ 191,565
Oct 16, 8 PM $ 203.7
-1.60%
$ 272.69 million $ 181,640
Oct 16, 7 PM $ 206.48
-1.81%
$ 276.42 million $ 185,474
Oct 16, 6 PM $ 210.28
-0.47%
$ 282.11 million $ 188,897
Oct 16, 5 PM $ 211.06
+0.16%
$ 282.55 million $ 188,838
Oct 16, 4 PM $ 209.43
-0.49%
$ 280.36 million $ 184,361
Oct 16, 3 PM $ 211.1
-2.80%
$ 282.59 million $ 185,230
Oct 16, 2 PM $ 218.03
-0.32%
$ 291.88 million $ 126,748
Oct 16, 1 PM $ 218.73
-0.56%
$ 294.92 million $ 128,327
Oct 16, 12 PM $ 219.83
+0.44%
$ 294.29 million $ 128,324
Oct 16, 11 AM $ 218.31
-0.36%
$ 292.25 million $ 86,320
Oct 16, 10 AM $ 218.99
+1.35%
$ 293.17 million $ 86,794
Oct 16, 9 AM $ 215.03
+0.27%
$ 287.86 million $ 56,015
Oct 16, 8 AM $ 214.44
-0.36%
$ 287.25 million $ 55,860
Oct 16, 7 AM $ 215.17
-1.10%
$ 288.05 million $ 57,131
Oct 16, 6 AM $ 216.81
+0.78%
$ 290.24 million $ 58,100
Oct 16, 5 AM $ 215.88
+0.30%
$ 289 million $ 57,794
Oct 16, 4 AM $ 215.3
-0.77%
$ 288.22 million $ 57,790
Oct 16, 3 AM $ 216.97
-0.18%
$ 290.46 million $ 58,029
Oct 16, 2 AM $ 216.84
+0.02%
$ 290.28 million $ 57,849
Oct 16, 1 AM $ 216.6
+0.11%
$ 289.97 million $ 57,760
Oct 16, 12 AM $ 216.4
+0.16%
$ 289.69 million $ 49,166
Oct 15, 11 PM $ 216.64
+0.70%
$ 290.01 million $ 49,225
Oct 15, 10 PM $ 215.13
-0.05%
$ 289.37 million $ 49,536
Oct 15, 9 PM $ 216.2
-0.55%
$ 289.42 million $ 51,162
Oct 15, 8 PM $ 217.28
-0.05%
$ 290.87 million $ 49,529
Oct 15, 7 PM $ 217.77
-0.86%
$ 291.52 million $ 48,708
Oct 15, 6 PM $ 219.22
-0.35%
$ 293.46 million $ 49,114
Oct 15, 5 PM $ 219.98
-0.14%
$ 293.49 million $ 49,959
Oct 15, 4 PM $ 220.11
+0.43%
$ 294.66 million $ 50,273
Oct 15, 3 PM $ 219.9
-1.44%
$ 294.38 million $ 53,097
Oct 15, 2 PM $ 223.54
+0.21%
$ 299.25 million $ 54,255
Oct 15, 1 PM $ 224.82
-0.80%
$ 300.97 million $ 54,192
Oct 15, 12 PM $ 226.65
+0.21%
$ 303.2 million $ 146,311
Oct 15, 11 AM $ 226.41
-0.38%
$ 303.1 million $ 147,099
Oct 15, 10 AM $ 227.55
-0.99%
$ 304.62 million $ 148,978
Oct 15, 9 AM $ 230.41
+0.27%
$ 308.44 million $ 111,856
Oct 15, 8 AM $ 230.08
+1.20%
$ 308.01 million $ 112,180
Oct 15, 7 AM $ 227.36
-0.13%
$ 303.79 million $ 109,187
Oct 15, 6 AM $ 227.35
-0.04%
$ 304.35 million $ 108,852
Oct 15, 5 AM $ 227.73
+0.75%
$ 304.86 million $ 115,352
Oct 15, 4 AM $ 225.44
+0.18%
$ 301.8 million $ 128,489
Oct 15, 3 AM $ 224.59
-1.15%
$ 300.65 million $ 150,692
Oct 15, 2 AM $ 227.2
+0.30%
$ 304.2 million $ 163,569
Oct 15, 1 AM $ 225.25
-0.25%
$ 301.55 million $ 166,635
Oct 15, 12 AM $ 225.45
-0.32%
$ 301.8 million $ 166,803
Oct 14, 11 PM $ 226.07
+1.16%
$ 302.64 million $ 173,334
Oct 14, 10 PM $ 224.3
+0.41%
$ 300.27 million $ 183,560
Oct 14, 9 PM $ 223.39
+0.20%
$ 298.87 million $ 203,567