The Vault Historical Data

VSOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 224.3
+0.41%
$ 300.27 million $ 183,560
Oct 14, 9 PM $ 223.39
+0.20%
$ 298.87 million $ 203,567
Oct 14, 8 PM $ 222.9
+0.32%
$ 298.4 million $ 289,481
Oct 14, 7 PM $ 221.57
-1.89%
$ 296.62 million $ 291,053
Oct 14, 6 PM $ 225.52
+0.00%
$ 301.9 million $ 330,600
Oct 14, 5 PM $ 225.3
-0.89%
$ 301.61 million $ 331,095
Oct 14, 4 PM $ 227.32
+2.21%
$ 302.89 million $ 336,073
Oct 14, 3 PM $ 221.56
+0.97%
$ 296.6 million $ 323,891
Oct 14, 2 PM $ 220.22
+1.46%
$ 294.81 million $ 322,220
Oct 14, 1 PM $ 215.92
+0.40%
$ 289.05 million $ 315,964
Oct 14, 12 PM $ 215.36
-1.34%
$ 288.3 million $ 227,895
Oct 14, 11 AM $ 218.29
+1.04%
$ 291.82 million $ 231,231
Oct 14, 10 AM $ 215.22
-1.10%
$ 288.11 million $ 228,455
Oct 14, 9 AM $ 218.39
+0.12%
$ 292.36 million $ 228,530
Oct 14, 8 AM $ 218.89
+1.18%
$ 293.03 million $ 228,122
Oct 14, 7 AM $ 216.63
-0.44%
$ 292.9 million $ 226,499
Oct 14, 6 AM $ 217.59
-2.34%
$ 291.96 million $ 228,420
Oct 14, 5 AM $ 222.71
-1.09%
$ 298.14 million $ 227,805
Oct 14, 4 AM $ 226.06
-1.77%
$ 302.62 million $ 215,831
Oct 14, 3 AM $ 229.47
-0.45%
$ 307.19 million $ 197,209
Oct 14, 2 AM $ 230.76
-0.76%
$ 308.92 million $ 186,222
Oct 14, 1 AM $ 232.53
-0.35%
$ 311.89 million $ 184,639
Oct 14, 12 AM $ 234.02
+1.24%
$ 313.29 million $ 186,504
Oct 13, 11 PM $ 231.45
-0.25%
$ 309.84 million $ 184,891
Oct 13, 10 PM $ 231.96
+0.23%
$ 310.52 million $ 172,703
Oct 13, 9 PM $ 231.71
+0.15%
$ 310.19 million $ 156,095
Oct 13, 8 PM $ 231.36
-0.15%
$ 309.63 million $ 78,637
Oct 13, 7 PM $ 231.74
+1.21%
$ 310.23 million $ 81,623
Oct 13, 6 PM $ 229.24
+2.44%
$ 306.89 million $ 44,801
Oct 13, 5 PM $ 224.41
+1.16%
$ 300.42 million $ 42,636
Oct 13, 4 PM $ 221.5
+1.07%
$ 296.52 million $ 40,202
Oct 13, 3 PM $ 219.15
+1.55%
$ 293.1 million $ 49,684
Oct 13, 2 PM $ 216.74
-0.31%
$ 290.15 million $ 50,350
Oct 13, 1 PM $ 216.8
+1.04%
$ 290.23 million $ 50,330
Oct 13, 12 PM $ 214.97
+0.37%
$ 287.78 million $ 60,829
Oct 13, 11 AM $ 214.49
-1.51%
$ 287.14 million $ 60,631
Oct 13, 10 AM $ 217.78
-0.88%
$ 291.44 million $ 63,478
Oct 13, 9 AM $ 219.74
-0.49%
$ 294.16 million $ 64,002
Oct 13, 8 AM $ 220.27
+0.57%
$ 294.87 million $ 64,261
Oct 13, 7 AM $ 219.9
+0.56%
$ 294.38 million $ 64,428
Oct 13, 6 AM $ 218.35
+1.16%
$ 292.31 million $ 83,305
Oct 13, 5 AM $ 215.84
-0.83%
$ 289.03 million $ 121,797
Oct 13, 4 AM $ 217.51
+0.30%
$ 291.18 million $ 294,172
Oct 13, 3 AM $ 217.2
-0.75%
$ 290.77 million $ 367,007
Oct 13, 2 AM $ 218.88
-0.80%
$ 293.02 million $ 440,213
Oct 13, 1 AM $ 220.76
+0.82%
$ 295.53 million $ 453,135
Oct 13, 12 AM $ 218.95
+0.07%
$ 292.74 million $ 460,105
Oct 12, 11 PM $ 218.48
-0.55%
$ 292.48 million $ 491,337
Oct 12, 10 PM $ 219.73
+1.33%
$ 294.15 million $ 614,038
Oct 12, 9 PM $ 216.83
-1.58%
$ 290.27 million $ 696,194