The Vault Historical Data

VSOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 216.83
-1.58%
$ 290.27 million $ 696,194
Oct 12, 8 PM $ 219.71
+0.76%
$ 294.12 million $ 806,684
Oct 12, 7 PM $ 218.06
+1.64%
$ 291.71 million $ 1.01 million
Oct 12, 6 PM $ 214.48
-0.94%
$ 287.12 million $ 1.06 million
Oct 12, 5 PM $ 217.58
+1.08%
$ 291.27 million $ 1.52 million
Oct 12, 4 PM $ 216.09
+1.98%
$ 289.28 million $ 1.51 million
Oct 12, 3 PM $ 211.06
+3.25%
$ 282.54 million $ 1.49 million
Oct 12, 2 PM $ 204.41
+2.51%
$ 269.59 million $ 1.41 million
Oct 12, 1 PM $ 199.68
-1.42%
$ 267.32 million $ 1.41 million
Oct 12, 12 PM $ 202.66
+0.42%
$ 271.3 million $ 1.49 million
Oct 12, 11 AM $ 201.73
-0.04%
$ 270.05 million $ 1.63 million
Oct 12, 10 AM $ 202.39
+0.40%
$ 270.94 million $ 1.82 million
Oct 12, 9 AM $ 201.59
-0.50%
$ 270.32 million $ 1.82 million
Oct 12, 8 AM $ 202.81
-0.26%
$ 271.5 million $ 1.84 million
Oct 12, 7 AM $ 203.36
+0.23%
$ 272.23 million $ 1.84 million
Oct 12, 6 AM $ 202.8
+0.25%
$ 271.48 million $ 1.82 million
Oct 12, 5 AM $ 202.11
+1.33%
$ 270.56 million $ 1.78 million
Oct 12, 4 AM $ 199.46
+1.80%
$ 267.02 million $ 1.6 million
Oct 12, 3 AM $ 196.27
+1.50%
$ 262.74 million $ 1.55 million
Oct 12, 2 AM $ 193.93
+0.34%
$ 259.61 million $ 1.47 million
Oct 12, 1 AM $ 193.12
-0.08%
$ 258.53 million $ 1.82 million
Oct 12, 12 AM $ 193.72
-1.79%
$ 259.33 million $ 4.56 million
Oct 11, 11 PM $ 197.24
+0.48%
$ 263.5 million $ 4.68 million
Oct 11, 10 PM $ 195.92
+0.51%
$ 262.28 million $ 4.59 million
Oct 11, 9 PM $ 194.16
+0.11%
$ 259.92 million $ 6.57 million
Oct 11, 8 PM $ 193.4
-2.14%
$ 258.9 million $ 6.45 million
Oct 11, 7 PM $ 197.24
-2.73%
$ 264.05 million $ 6.42 million
Oct 11, 6 PM $ 202.78
-0.01%
$ 271.46 million $ 6.49 million
Oct 11, 5 PM $ 203.47
+0.49%
$ 272.38 million $ 6.1 million
Oct 11, 4 PM $ 202.43
-0.64%
$ 270.99 million $ 6.05 million
Oct 11, 3 PM $ 203.14
+0.26%
$ 271.94 million $ 6.08 million
Oct 11, 2 PM $ 202.72
-0.49%
$ 271.38 million $ 6.04 million
Oct 11, 1 PM $ 203.72
+0.51%
$ 271.23 million $ 6.03 million
Oct 11, 12 PM $ 203.39
-0.51%
$ 272.27 million $ 6.01 million
Oct 11, 11 AM $ 203.15
-0.28%
$ 271.95 million $ 5.84 million
Oct 11, 10 AM $ 203.84
-1.18%
$ 272.87 million $ 5.68 million
Oct 11, 9 AM $ 206.83
+0.29%
$ 276.89 million $ 5.75 million
Oct 11, 8 AM $ 206.23
+1.58%
$ 275.05 million $ 5.69 million
Oct 11, 7 AM $ 202.92
-0.92%
$ 271.65 million $ 5.61 million
Oct 11, 6 AM $ 205.74
+1.58%
$ 275.42 million $ 5.71 million
Oct 11, 5 AM $ 201.63
-1.56%
$ 269.92 million $ 5.57 million
Oct 11, 4 AM $ 205.36
+0.98%
$ 274.92 million $ 5.68 million
Oct 11, 3 AM $ 203.37
-3.33%
$ 271.71 million $ 5.58 million
Oct 11, 2 AM $ 210.57
+3.36%
$ 281.89 million $ 5.78 million
Oct 11, 1 AM $ 204.29
-3.42%
$ 273.48 million $ 5.38 million
Oct 11, 12 AM $ 210.52
-0.52%
$ 281.82 million $ 2.6 million
Oct 10, 11 PM $ 215.22
+0.96%
$ 288.12 million $ 2.38 million
Oct 10, 10 PM $ 213.18
+3.24%
$ 283.99 million $ 2.31 million
Oct 10, 9 PM $ 196.25
-14.87%
$ 262.72 million $ 1,075
Oct 10, 8 PM $ 230.98
+0.45%
$ 309.06 million $ 1,276