The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 100.78
+0.00%
$ 112.35 million $ 10,302
7:27 AM $ 100.87
+0.00%
$ 112.35 million $ 10,303
7:22 AM $ 100.89
+0.00%
$ 112.36 million $ 10,298
7:17 AM $ 100.84
+0.00%
$ 112.31 million $ 10,294
7:12 AM $ 100.79
+0.00%
$ 112.26 million $ 10,294
7:09 AM $ 100.79
+0.00%
$ 112.26 million $ 10,298
7:07 AM $ 100.78
+0.00%
$ 112.26 million $ 10,294
7:02 AM $ 100.82
+0.00%
$ 112.29 million $ 10,249
6:57 AM $ 100.35
+0.00%
$ 111.76 million $ 10,307
6:52 AM $ 100.96
+0.00%
$ 112.44 million $ 10,301
6:47 AM $ 100.89
+0.00%
$ 112.37 million $ 10,318
6:42 AM $ 101.07
+0.00%
$ 112.56 million $ 10,319
6:39 AM $ 101.08
+0.00%
$ 112.57 million $ 10,315
6:37 AM $ 101.07
+0.00%
$ 112.57 million $ 10,314
6:32 AM $ 101.03
+0.00%
$ 112.52 million $ 10,316
6:27 AM $ 101.05
+0.00%
$ 112.54 million $ 10,304
6:22 AM $ 100.92
+0.00%
$ 112.4 million $ 10,310
6:17 AM $ 100.99
+0.00%
$ 112.47 million $ 10,326
6:12 AM $ 100.98
+0.00%
$ 112.47 million $ 10,326
6:09 AM $ 100.98
+0.00%
$ 112.47 million $ 10,325
6:07 AM $ 100.96
+0.00%
$ 112.47 million $ 10,324
6:02 AM $ 100.97
+0.00%
$ 112.46 million $ 10,334
5:57 AM $ 101.07
+0.00%
$ 112.57 million $ 10,331
5:52 AM $ 101.05
+0.00%
$ 112.54 million $ 10,326
5:47 AM $ 100.99
+0.00%
$ 112.48 million $ 10,331
5:42 AM $ 101.05
+0.00%
$ 112.54 million $ 9,989
5:39 AM $ 100.97
+0.00%
$ 112.45 million $ 9,959
5:37 AM $ 100.83
+0.00%
$ 112.45 million $ 9,952
5:32 AM $ 100.64
+0.00%
$ 112.09 million $ 9,950
5:27 AM $ 100.62
+0.00%
$ 112.07 million $ 9,912
5:22 AM $ 100.2
+0.00%
$ 111.6 million $ 9,893
5:17 AM $ 99.99
+0.00%
$ 111.37 million $ 9,885
5:12 AM $ 99.91
+0.00%
$ 111.27 million $ 9,886
5:09 AM $ 99.92
+0.00%
$ 111.29 million $ 9,891
5:07 AM $ 99.96
+0.00%
$ 111.29 million $ 9,892
5:02 AM $ 99.97
+0.00%
$ 111.34 million $ 10,684
4:57 AM $ 100.04
+0.00%
$ 111.42 million $ 10,691
4:52 AM $ 100.12
+0.00%
$ 111.51 million $ 10,691
4:47 AM $ 100.11
+0.00%
$ 111.5 million $ 10,686
4:42 AM $ 100.07
+0.00%
$ 111.45 million $ 10,687
4:39 AM $ 100.07
+0.00%
$ 111.46 million $ 10,688
4:37 AM $ 100.08
+0.00%
$ 111.46 million $ 10,689
4:32 AM $ 100.08
+0.00%
$ 111.47 million $ 10,691
4:27 AM $ 100.1
+0.00%
$ 111.49 million $ 10,690
4:22 AM $ 100.09
+0.00%
$ 111.47 million $ 10,700
4:17 AM $ 100.19
+0.00%
$ 111.59 million $ 10,705
4:12 AM $ 100.25
+0.00%
$ 111.65 million $ 10,705
4:09 AM $ 100.24
+0.00%
$ 111.64 million $ 10,698
4:07 AM $ 100.24
+0.00%
$ 111.64 million $ 10,698
4:02 AM $ 100.17
+0.00%
$ 111.57 million $ 10,699
Download