The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 87.45
+0.00%
$ -- $ 20,364
7:10 PM $ 87.25
+0.00%
$ -- $ 20,297
7:05 PM $ 86.96
+0.00%
$ -- $ 20,344
7:00 PM $ 87.13
+0.00%
$ -- $ 20,381
6:55 PM $ 87.29
+0.00%
$ -- $ 20,374
6:50 PM $ 87.26
+0.00%
$ -- $ 20,391
6:45 PM $ 87.34
+0.00%
$ -- $ 20,397
6:40 PM $ 87.36
+0.00%
$ -- $ 20,358
6:35 PM $ 87.19
+0.00%
$ -- $ 20,355
6:30 PM $ 87.18
+0.00%
$ -- $ 20,360
6:25 PM $ 87.2
+0.00%
$ -- $ 20,335
6:20 PM $ 87.1
+0.00%
$ -- $ 20,307
6:15 PM $ 86.97
+0.00%
$ -- $ 20,285
6:10 PM $ 86.88
+0.00%
$ -- $ 19,673
6:05 PM $ 87.01
+0.00%
$ -- $ 19,677
6:00 PM $ 87.03
+0.00%
$ -- $ 19,672
5:55 PM $ 87.01
+0.00%
$ -- $ 19,657
5:50 PM $ 86.94
+0.00%
$ -- $ 19,646
5:45 PM $ 86.9
+0.00%
$ -- $ 19,564
5:40 PM $ 86.53
+0.00%
$ -- $ 19,616
5:35 PM $ 86.76
+0.00%
$ -- $ 10,033
5:25 PM $ 86.79
+0.00%
$ -- $ 10,028
5:15 PM $ 86.75
+0.00%
$ -- $ 2,888
5:05 PM $ 87.45
+0.00%
$ -- $ 2,897
4:55 PM $ 87.74
+0.00%
$ -- $ 2,899
4:45 PM $ 87.78
+0.00%
$ -- $ 2,867
4:35 PM $ 87.45
+0.00%
$ -- $ 2,872
4:25 PM $ 87.59
+0.00%
$ -- $ 2,844
4:15 PM $ 86.74
+0.00%
$ -- $ 2,846
4:05 PM $ 86.82
+0.00%
$ -- $ 2,828
3:55 PM $ 86.29
+0.00%
$ -- $ 2,802
3:45 PM $ 85.48
+0.00%
$ -- $ 2,804
3:35 PM $ 85.53
+0.00%
$ -- $ 2,800
3:25 PM $ 85.43
+0.00%
$ -- $ 2,797
3:15 PM $ 85.36
+0.00%
$ -- $ 2,795
3:05 PM $ 85.29
+0.00%
$ -- $ 2,795
2:55 PM $ 85.31
+0.00%
$ -- $ 2,797
2:45 PM $ 85.36
+0.00%
$ -- $ 3,154
2:35 PM $ 85.01
+0.00%
$ -- $ 3,149
2:25 PM $ 84.88
+0.00%
$ -- $ 3,150
2:15 PM $ 84.89
+0.00%
$ -- $ 3,159
2:05 PM $ 85.15
+0.00%
$ -- $ 3,158
1:55 PM $ 85.1
+0.00%
$ -- $ 3,179
1:45 PM $ 85.66
+0.00%
$ -- $ 3,173
1:35 PM $ 85.5
+0.00%
$ -- $ 3,145
1:25 PM $ 84.75
+0.00%
$ -- $ 3,124
1:15 PM $ 84.2
+0.00%
$ -- $ 3,125
1:05 PM $ 84.22
+0.08%
$ -- $ 3,126
12:55 PM $ 84.26
+0.00%
$ -- $ 3,108
12:45 PM $ 83.77
+0.00%
$ -- $ 3,110
Download