The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 86.76
+0.00%
$ -- $ 10,033
5:25 PM $ 86.79
+0.00%
$ -- $ 10,028
5:15 PM $ 86.75
+0.00%
$ -- $ 2,888
5:05 PM $ 87.45
+0.00%
$ -- $ 2,897
4:55 PM $ 87.74
+0.00%
$ -- $ 2,899
4:45 PM $ 87.78
+0.00%
$ -- $ 2,867
4:35 PM $ 87.45
+0.00%
$ -- $ 2,872
4:25 PM $ 87.59
+0.00%
$ -- $ 2,844
4:15 PM $ 86.74
+0.00%
$ -- $ 2,846
4:05 PM $ 86.82
+0.00%
$ -- $ 2,828
3:55 PM $ 86.29
+0.00%
$ -- $ 2,802
3:45 PM $ 85.48
+0.00%
$ -- $ 2,804
3:35 PM $ 85.53
+0.00%
$ -- $ 2,800
3:25 PM $ 85.43
+0.00%
$ -- $ 2,797
3:15 PM $ 85.36
+0.00%
$ -- $ 2,795
3:05 PM $ 85.29
+0.00%
$ -- $ 2,795
2:55 PM $ 85.31
+0.00%
$ -- $ 2,797
2:45 PM $ 85.36
+0.00%
$ -- $ 3,154
2:35 PM $ 85.01
+0.00%
$ -- $ 3,149
2:25 PM $ 84.88
+0.00%
$ -- $ 3,150
2:15 PM $ 84.89
+0.00%
$ -- $ 3,159
2:05 PM $ 85.15
+0.00%
$ -- $ 3,158
1:55 PM $ 85.1
+0.00%
$ -- $ 3,179
1:45 PM $ 85.66
+0.00%
$ -- $ 3,173
1:35 PM $ 85.5
+0.00%
$ -- $ 3,145
1:25 PM $ 84.75
+0.00%
$ -- $ 3,124
1:15 PM $ 84.2
+0.00%
$ -- $ 3,125
1:05 PM $ 84.22
+0.08%
$ -- $ 3,126
12:55 PM $ 84.26
+0.00%
$ -- $ 3,108
12:45 PM $ 83.77
+0.00%
$ -- $ 3,110
12:35 PM $ 83.82
+0.00%
$ -- $ 3,115
12:25 PM $ 83.96
+0.00%
$ -- $ 3,109
12:15 PM $ 83.79
+0.00%
$ -- $ 3,115
12:05 PM $ 83.96
+0.00%
$ -- $ 3,088
11:55 AM $ 83.83
+0.00%
$ -- $ 2,983
11:45 AM $ 83.89
+0.00%
$ -- $ 2,982
11:35 AM $ 83.86
+0.00%
$ -- $ 2,962
11:25 AM $ 83.29
+0.00%
$ -- $ 2,951
11:15 AM $ 82.99
+0.00%
$ -- $ 2,951
11:05 AM $ 83
+0.04%
$ -- $ 2,938
10:55 AM $ 82.63
+0.00%
$ -- $ 2,936
10:45 AM $ 82.59
+0.00%
$ -- $ 2,935
10:35 AM $ 82.57
+0.00%
$ -- $ 2,933
10:25 AM $ 82.51
+0.00%
$ -- $ 2,933
10:15 AM $ 82.49
+0.00%
$ -- $ 2,933
10:05 AM $ 82.49
+0.37%
$ -- $ 2,917
9:55 AM $ 82.04
+0.00%
$ -- $ 2,919
9:45 AM $ 82.09
+0.00%
$ -- $ 2,930
9:35 AM $ 82.4
+0.00%
$ -- $ 2,929
9:25 AM $ 82.38
+0.00%
$ -- $ 2,815
Download