Digitalfund Historical Data

DTF Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2017 $ 0.0545
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0533
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0524
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0528
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0529
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0441
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0426
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0401
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0397
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.04
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0391
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0398
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0384
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0382
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0395
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0398
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0382
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0333
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0322
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0326
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0315
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0312
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0303
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.033
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0306
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0274
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0225
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0156
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0095
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0237
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0519
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0166
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.012
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0126
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00722
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00533
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00352
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0024
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00182
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00146
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00167
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00145
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00145
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00142
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00145
+0.00%
$ -- $ 1,045
Mar 20, 2017 $ 0.00159
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00178
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00203
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00203
+0.00%
$ -- $ 1,072
Mar 14, 2017 $ 0.00217
+0.00%
$ -- $ 1,243