Digitalfund Historical Data

DTF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2017 $ 0.00218
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00217
+0.00%
$ -- $ 1,225
Mar 10, 2017 $ 0.00217
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00217
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00232
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00232
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00218
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00218
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00239
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00217
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00232
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00291
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00223
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00233
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00218
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0024
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0024
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00233
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00276
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0028
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00266
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00233
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00252
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0028
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00248
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00233
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00223
+0.00%
$ -- $ 1,008
Feb 12, 2017 $ 0.00262
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00243
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00247
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00247
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00247
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00254
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00273
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00276
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00269
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00298
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00302
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00272
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00265
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00254
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00251
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00229
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00243
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00254
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00229
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00226
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.002
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00218
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00189
+0.00%
$ -- $ 920